Skip to main content
The Islamic Insurance Company (ASE:TIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.430
-0.020 (-0.82%)
At close: Apr 28, 2026

ASE:TIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.452.452.452.452.451.66%3,475
Apr 23, 20262.462.462.412.412.26-1.23%2,152
Apr 22, 20262.452.452.422.442.29-0.41%4,835
Apr 20, 20262.462.492.452.452.30-2.00%1,090
Apr 19, 20262.512.542.482.502.34-0.40%10,733
Apr 16, 20262.502.532.502.512.350.40%8,290
Apr 15, 20262.452.502.452.502.342.04%12,046
Apr 14, 20262.402.452.402.452.303.38%16,210
Apr 13, 20262.372.372.372.372.220.42%2,409
Apr 12, 20262.392.392.362.362.21-0.84%1,388
Apr 9, 20262.402.402.382.382.23-1.24%3,150
Apr 8, 20262.382.412.362.412.261.26%4,784
Apr 7, 20262.362.382.352.382.230.85%8,645
Apr 6, 20262.352.362.352.362.21-1,300
Apr 5, 20262.352.362.342.362.210.43%18,787
Apr 2, 20262.342.352.342.352.20-1,475
Apr 1, 20262.312.352.312.352.202.17%8,636
Mar 31, 20262.302.332.302.302.160.88%3,460
Mar 30, 20262.262.282.262.282.140.88%8,481
Mar 29, 20262.262.272.262.262.12-3,492
Mar 26, 20262.272.272.262.262.12-0.44%6,110
Mar 25, 20262.292.292.272.272.13-1.30%9,041
Mar 24, 20262.302.302.302.302.161.32%525
Mar 19, 20262.252.282.252.272.13-4,981
Mar 16, 20262.262.272.232.272.130.44%4,345
Mar 15, 20262.262.262.262.262.12-400
Mar 12, 20262.272.272.252.262.12-2,035
Mar 11, 20262.252.262.252.262.120.44%1,100
Mar 8, 20262.252.252.252.252.11-0.88%1,000
Mar 5, 20262.242.272.242.272.131.34%3,565
Mar 4, 20262.232.242.222.242.10-3,864
Mar 3, 20262.242.242.242.242.10-115
Mar 2, 20262.242.252.242.242.10-10,110
Mar 1, 20262.222.242.222.242.10-1,251
Feb 26, 20262.242.242.242.242.100.90%3,935
Feb 25, 20262.232.232.222.222.08-701
Feb 24, 20262.222.222.222.222.08-5,725
Feb 23, 20262.222.222.222.222.08-0.45%1,150
Feb 22, 20262.232.232.222.232.09-11,621
Feb 19, 20262.242.252.232.232.09-0.89%3,280
Feb 18, 20262.252.252.242.252.110.90%4,226
Feb 17, 20262.232.242.232.232.09-16,382
Feb 16, 20262.202.242.202.232.090.90%9,394
Feb 15, 20262.222.222.202.212.07-7,381
Feb 12, 20262.222.232.212.212.07-0.45%11,580
Feb 11, 20262.222.272.222.222.083.26%9,681
Feb 10, 20262.152.152.152.152.022.38%50
Feb 9, 20262.162.162.102.101.97-0.47%3,553
Feb 8, 20262.182.182.112.111.98-0.47%3,600
Feb 5, 20262.122.122.122.121.99-33
Feb 4, 20262.172.172.122.121.99-3.64%3,410
Feb 3, 20262.242.242.202.202.06-1.79%1,100
Feb 2, 20262.182.242.182.242.103.23%1,530
Feb 1, 20262.192.192.172.172.03-1.36%600
Jan 29, 20262.182.202.182.202.062.33%3,100
Jan 28, 20262.172.172.152.152.02-150
Jan 27, 20262.082.152.082.152.020.47%3,403
Jan 26, 20262.102.152.072.142.010.94%4,919
Jan 25, 20262.142.142.122.121.99-0.93%5,181
Jan 21, 20262.172.172.132.142.01-0.47%290
Jan 19, 20262.192.192.152.152.02-2.27%1,378
Jan 18, 20262.202.202.202.202.060.46%15
Jan 15, 20262.212.212.192.192.05-0.45%2,325
Jan 14, 20262.212.252.202.202.06-1.35%11,218
Jan 13, 20262.152.232.152.232.093.72%3,920
Jan 12, 20262.152.152.152.152.022.38%28
Jan 11, 20262.082.152.082.101.970.96%4,279
Jan 8, 20262.082.082.082.081.95-0.48%600
Jan 7, 20262.072.092.072.091.960.97%524
Jan 6, 20262.072.072.072.071.94-0.48%819
Jan 4, 20262.062.082.062.081.954.00%914
Dec 31, 20252.022.022.002.001.88-2.44%7,559
Dec 30, 20252.022.052.022.051.921.99%807
Dec 29, 20252.072.072.012.011.88-2.90%101
Dec 28, 20252.072.072.072.071.943.50%599
Dec 24, 20252.012.012.002.001.88-2.44%1,350
Dec 22, 20252.062.062.052.051.92-1.91%37
Dec 21, 20252.032.092.032.091.964.50%1,000
Dec 18, 20252.002.002.002.001.88-5,358
Dec 17, 20252.002.002.002.001.880.50%50
Dec 16, 20251.981.991.981.991.87-1.00%1,817
Dec 15, 20251.972.011.972.011.880.50%40
Dec 11, 20251.972.001.972.001.881.52%2,860
Dec 10, 20251.971.971.971.971.85-0.51%250
Dec 9, 20251.981.981.981.981.86-61
Dec 8, 20251.981.981.971.981.861.02%969
Dec 7, 20252.002.001.961.961.84-1.01%525
Dec 4, 20252.062.061.981.981.86-1.00%400
Dec 3, 20252.082.082.002.001.88-4.76%296
Dec 2, 20252.132.132.102.101.97-2.33%600
Nov 30, 20252.102.182.102.152.024.88%404
Nov 27, 20251.982.101.982.051.923.02%6,890
Nov 26, 20251.961.991.961.991.871.53%2,225
Nov 25, 20251.941.961.931.961.842.62%11,877
Nov 24, 20251.931.931.911.911.79-1.55%8,202
Nov 23, 20251.941.941.941.941.820.52%5
Nov 20, 20251.891.931.891.931.810.52%1,858
Nov 19, 20251.931.931.921.921.80-1,500
Nov 18, 20251.921.921.881.921.803.23%1,426
Nov 17, 20251.901.901.861.861.74-2.11%1,100