Union Investment Corp. P.L.C. (ASE:UINV)
Jordan
· Delayed Price · Currency is JOD 0.120
0.00 (0.00%)
At close: Dec 3, 2025
ASE:UINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 11,099 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 62,423 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 128,716 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 70,162 |
| Nov 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 6,522 |
| Nov 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 26,026 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 45,809 |
| Nov 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 51,809 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 16,573 |
| Nov 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 107,347 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 242,796 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 562,455 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 152,630 |
| Nov 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 220,691 |
| Nov 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 79,228 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 364,086 |
| Nov 12, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 281,180 |
| Nov 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 629,413 |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 502,536 |
| Nov 9, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 943,007 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 340,113 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 207,550 |
| Nov 4, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 225,087 |
| Nov 3, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 238,698 |