Skip to main content
Union Investment Corp. P.L.C. (ASE:UINV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.0900
0.00 (0.00%)
At close: Mar 9, 2026

ASE:UINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.080.090.09-14,150
Mar 5, 20260.080.090.080.090.09-52,894
Mar 4, 20260.080.090.080.090.0912.50%39,573
Mar 3, 20260.080.080.070.080.08-4,186
Mar 2, 20260.080.080.080.080.08-11.11%33,000
Feb 26, 20260.080.090.080.090.0912.50%11,700
Feb 25, 20260.080.080.080.080.08-11.11%19,877
Feb 24, 20260.080.090.070.090.0912.50%32,739
Feb 23, 20260.080.080.080.080.08-11.11%26,114
Feb 22, 20260.080.090.080.090.09-16,749
Feb 19, 20260.090.090.080.090.09-12,936
Feb 18, 20260.090.090.080.090.09-42,920
Feb 17, 20260.080.090.080.090.09-26,477
Feb 16, 20260.080.090.080.090.09-18,126
Feb 15, 20260.080.090.080.090.09-5,020
Feb 12, 20260.090.090.080.090.09-93,184
Feb 11, 20260.090.090.080.090.09-105,083
Feb 10, 20260.090.090.080.090.09-6,741
Feb 9, 20260.090.090.080.090.09-3,830
Feb 8, 20260.090.090.080.090.09-123,856
Feb 5, 20260.090.100.080.090.09-885,915
Feb 4, 20260.090.090.090.090.09-10.00%110,694
Feb 3, 20260.090.100.090.100.10-110,738
Feb 2, 20260.090.100.090.100.10-95,222
Feb 1, 20260.100.100.090.100.10-3,599
Jan 28, 20260.100.100.100.100.10-26,639
Jan 27, 20260.100.100.100.100.10-183,300
Jan 26, 20260.100.110.100.100.10-9.09%51,724
Jan 25, 20260.100.110.100.110.11-12,012
Jan 22, 20260.100.110.100.110.11-88,573
Jan 21, 20260.110.120.100.110.11-477,636
Jan 20, 20260.110.110.110.110.11-8.33%20,470
Jan 19, 20260.110.120.110.120.12-12,633
Jan 18, 20260.120.120.110.120.12-14,638
Jan 15, 20260.110.120.110.120.12-110,570
Jan 14, 20260.110.120.110.120.12-51,470
Jan 13, 20260.120.120.110.120.12-147,778
Jan 12, 20260.120.120.110.120.12-5,140
Jan 11, 20260.120.120.110.120.12-50,370
Jan 8, 20260.120.120.120.120.12-15,880
Jan 7, 20260.120.120.120.120.12-7.69%3,140
Jan 6, 20260.120.130.120.130.138.33%7,460
Jan 5, 20260.120.120.120.120.12-7.69%104,350
Jan 4, 20260.120.130.120.130.13-3,003
Dec 31, 20250.120.130.120.130.13-67,935
Dec 30, 20250.120.130.120.130.138.33%99,055
Dec 29, 20250.120.120.120.120.12-7.69%33,535
Dec 28, 20250.120.130.120.130.13-64,146
Dec 24, 20250.120.130.120.130.138.33%82,873
Dec 23, 20250.120.120.120.120.12-7.69%13,670
Dec 22, 20250.120.130.120.130.13-569,540
Dec 21, 20250.120.130.110.130.138.33%525,393
Dec 18, 20250.100.120.100.120.129.09%131,915
Dec 17, 20250.100.110.100.110.1110.00%9,510
Dec 16, 20250.100.110.100.100.10-9.09%1,940
Dec 15, 20250.110.110.100.110.11-29,320
Dec 14, 20250.110.110.100.110.11-153,836
Dec 11, 20250.100.110.100.110.11-79,468
Dec 10, 20250.110.110.100.110.11-205,014
Dec 9, 20250.100.110.100.110.11-1,076
Dec 8, 20250.100.110.100.110.11-33,020
Dec 7, 20250.110.110.110.110.11-38,426
Dec 4, 20250.110.110.110.110.11-8.33%11,099
Dec 3, 20250.120.120.110.120.12-62,423
Dec 2, 20250.110.120.100.120.129.09%128,716
Dec 1, 20250.110.120.110.110.11-8.33%70,162
Nov 30, 20250.110.120.110.120.12-6,522
Nov 27, 20250.110.120.110.120.12-26,026
Nov 26, 20250.110.120.110.120.12-45,809
Nov 25, 20250.110.120.110.120.12-51,809
Nov 24, 20250.120.120.120.120.12-7.69%16,573
Nov 23, 20250.120.130.120.130.13-107,347
Nov 20, 20250.130.130.120.130.138.33%242,796
Nov 19, 20250.120.120.110.120.129.09%562,455
Nov 18, 20250.120.120.110.110.11-8.33%152,630
Nov 17, 20250.110.120.110.120.12-220,691
Nov 16, 20250.130.130.120.120.12-7.69%79,228
Nov 13, 20250.120.130.120.130.13-364,086
Nov 12, 20250.130.140.130.130.13-7.14%281,180
Nov 11, 20250.140.150.140.140.14-6.67%629,413
Nov 10, 20250.140.150.140.150.157.14%502,536
Nov 9, 20250.130.140.120.140.147.69%943,007
Nov 6, 20250.120.130.120.130.138.33%340,113
Nov 5, 20250.120.120.110.120.12-207,550
Nov 4, 20250.110.120.100.120.129.09%225,087
Nov 3, 20250.110.120.100.110.11-238,698