Skip to main content
Union Investment Corp. P.L.C. (ASE:UINV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.0800
0.00 (0.00%)
At close: Apr 28, 2026

ASE:UINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.080.070.080.08-5,060
Apr 27, 20260.070.080.070.080.0814.29%12,595
Apr 26, 20260.080.080.070.070.07-12.50%12,666
Apr 23, 20260.070.080.070.080.08-3,169
Apr 22, 20260.070.080.070.080.0814.29%9,227
Apr 21, 20260.070.080.070.070.07-12.50%23,840
Apr 20, 20260.070.080.070.080.0814.29%38,746
Apr 19, 20260.070.070.070.070.07-6,000
Apr 16, 20260.070.070.070.070.07-14,154
Apr 15, 20260.070.080.070.070.07-12.50%22,311
Apr 14, 20260.070.080.070.080.0814.29%22,097
Apr 13, 20260.070.070.070.070.07-12.50%125,833
Apr 12, 20260.070.080.070.080.08-290
Apr 9, 20260.070.080.070.080.08-203
Apr 8, 20260.080.080.070.080.08-162,154
Apr 7, 20260.070.080.070.080.08-11,196
Apr 6, 20260.080.080.080.080.08-3,750
Apr 5, 20260.070.080.070.080.08-210,130
Apr 2, 20260.080.080.080.080.08-39,982
Apr 1, 20260.080.080.080.080.08-15
Mar 31, 20260.080.080.080.080.08-10,057
Mar 30, 20260.080.090.080.080.08-11.11%16,598
Mar 29, 20260.080.090.080.090.0912.50%18,549
Mar 26, 20260.080.080.080.080.08-11.11%1,687
Mar 25, 20260.080.090.080.090.09-131
Mar 24, 20260.080.090.080.090.09-25,267
Mar 19, 20260.080.090.080.090.09-65,870
Mar 18, 20260.080.090.080.090.09-20,550
Mar 17, 20260.080.090.080.090.09-550
Mar 16, 20260.080.090.080.090.09-1,433
Mar 15, 20260.080.090.080.090.09-25,640
Mar 12, 20260.080.090.080.090.09-25,200
Mar 9, 20260.080.090.080.090.09-14,150
Mar 5, 20260.080.090.080.090.09-52,894
Mar 4, 20260.080.090.080.090.0912.50%39,573
Mar 3, 20260.080.080.070.080.08-4,186
Mar 2, 20260.080.080.080.080.08-11.11%33,000
Feb 26, 20260.080.090.080.090.0912.50%11,700
Feb 25, 20260.080.080.080.080.08-11.11%19,877
Feb 24, 20260.080.090.070.090.0912.50%32,739
Feb 23, 20260.080.080.080.080.08-11.11%26,114
Feb 22, 20260.080.090.080.090.09-16,749
Feb 19, 20260.090.090.080.090.09-12,936
Feb 18, 20260.090.090.080.090.09-42,920
Feb 17, 20260.080.090.080.090.09-26,477
Feb 16, 20260.080.090.080.090.09-18,126
Feb 15, 20260.080.090.080.090.09-5,020
Feb 12, 20260.090.090.080.090.09-93,184
Feb 11, 20260.090.090.080.090.09-105,083
Feb 10, 20260.090.090.080.090.09-6,741
Feb 9, 20260.090.090.080.090.09-3,830
Feb 8, 20260.090.090.080.090.09-123,856
Feb 5, 20260.090.100.080.090.09-885,915
Feb 4, 20260.090.090.090.090.09-10.00%110,694
Feb 3, 20260.090.100.090.100.10-110,738
Feb 2, 20260.090.100.090.100.10-95,222
Feb 1, 20260.100.100.090.100.10-3,599
Jan 28, 20260.100.100.100.100.10-26,639
Jan 27, 20260.100.100.100.100.10-183,300
Jan 26, 20260.100.110.100.100.10-9.09%51,724
Jan 25, 20260.100.110.100.110.11-12,012
Jan 22, 20260.100.110.100.110.11-88,573
Jan 21, 20260.110.120.100.110.11-477,636
Jan 20, 20260.110.110.110.110.11-8.33%20,470
Jan 19, 20260.110.120.110.120.12-12,633
Jan 18, 20260.120.120.110.120.12-14,638
Jan 15, 20260.110.120.110.120.12-110,570
Jan 14, 20260.110.120.110.120.12-51,470
Jan 13, 20260.120.120.110.120.12-147,778
Jan 12, 20260.120.120.110.120.12-5,140
Jan 11, 20260.120.120.110.120.12-50,370
Jan 8, 20260.120.120.120.120.12-15,880
Jan 7, 20260.120.120.120.120.12-7.69%3,140
Jan 6, 20260.120.130.120.130.138.33%7,460
Jan 5, 20260.120.120.120.120.12-7.69%104,350
Jan 4, 20260.120.130.120.130.13-3,003
Dec 31, 20250.120.130.120.130.13-67,935
Dec 30, 20250.120.130.120.130.138.33%99,055
Dec 29, 20250.120.120.120.120.12-7.69%33,535
Dec 28, 20250.120.130.120.130.13-64,146
Dec 24, 20250.120.130.120.130.138.33%82,873
Dec 23, 20250.120.120.120.120.12-7.69%13,670
Dec 22, 20250.120.130.120.130.13-569,540
Dec 21, 20250.120.130.110.130.138.33%525,393
Dec 18, 20250.100.120.100.120.129.09%131,915
Dec 17, 20250.100.110.100.110.1110.00%9,510
Dec 16, 20250.100.110.100.100.10-9.09%1,940
Dec 15, 20250.110.110.100.110.11-29,320
Dec 14, 20250.110.110.100.110.11-153,836
Dec 11, 20250.100.110.100.110.11-79,468
Dec 10, 20250.110.110.100.110.11-205,014
Dec 9, 20250.100.110.100.110.11-1,076
Dec 8, 20250.100.110.100.110.11-33,020
Dec 7, 20250.110.110.110.110.11-38,426
Dec 4, 20250.110.110.110.110.11-8.33%11,099
Dec 3, 20250.120.120.110.120.12-62,423
Dec 2, 20250.110.120.100.120.129.09%128,716
Dec 1, 20250.110.120.110.110.11-8.33%70,162
Nov 30, 20250.110.120.110.120.12-6,522
Nov 27, 20250.110.120.110.120.12-26,026