Skip to main content
Aurora Energy Metals Limited (ASX:1AE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0110 (-15.94%)
At close: Mar 9, 2026

Aurora Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.060.06-15.94%1,356,421
Mar 6, 20260.070.070.060.070.07-9.21%1,465,145
Mar 5, 20260.080.080.080.080.08-6.17%87,720
Mar 4, 20260.080.080.080.080.082.53%475,208
Mar 3, 20260.080.080.070.080.083.95%253,436
Mar 2, 20260.080.080.080.080.08-2.56%444,915
Feb 27, 20260.090.090.070.080.08-17.89%1,767,270
Feb 26, 20260.120.120.090.100.10-9.52%811,436
Feb 24, 20260.120.120.110.110.11-12.50%185,547
Feb 23, 20260.110.120.110.120.1220.00%128,223
Feb 20, 20260.110.110.100.100.10-109,210
Feb 19, 20260.110.110.100.100.10-9.09%98,491
Feb 18, 20260.110.120.110.110.11-163,129
Feb 17, 20260.120.120.110.110.1110.00%300,729
Feb 16, 20260.100.110.100.100.103.09%274,479
Feb 13, 20260.110.120.100.100.10-7.62%444,997
Feb 12, 20260.110.110.110.110.11-765,983
Feb 11, 20260.110.110.100.110.11-4.55%503,022
Feb 10, 20260.110.110.100.110.117.84%320,071
Feb 9, 20260.110.110.100.100.108.51%122,906
Feb 6, 20260.110.110.090.090.09-10.48%277,278
Feb 5, 20260.110.110.110.110.11-6.67%29,185
Feb 4, 20260.120.130.110.110.11-403,277
Feb 3, 20260.110.120.110.110.112.27%803,066
Feb 2, 20260.120.130.110.110.11-12.00%517,240
Jan 30, 20260.140.140.120.130.13-10.71%1,408,825
Jan 29, 20260.160.160.130.140.14-6.67%803,951
Jan 28, 20260.150.160.150.150.157.14%486,652
Jan 27, 20260.150.150.140.140.14-3.45%355,940
Jan 23, 20260.140.150.140.150.153.57%149,192
Jan 22, 20260.140.150.130.140.143.70%601,017
Jan 21, 20260.130.140.130.140.14-221,423
Jan 20, 20260.150.150.130.140.14-6.90%516,862
Jan 19, 20260.120.150.120.150.1523.40%2,524,805
Jan 16, 20260.120.120.120.120.122.17%39,712
Jan 15, 20260.120.120.120.120.12-2.13%103,261
Jan 14, 20260.120.120.120.120.122.17%23,459
Jan 13, 20260.120.120.120.120.12-587,631
Jan 12, 20260.120.120.110.120.12-369,300
Jan 9, 20260.120.120.110.120.12-449,612
Jan 8, 20260.100.120.100.120.1219.79%492,705
Jan 7, 20260.100.100.090.100.101.05%142,711
Jan 6, 20260.100.100.090.100.103.26%274,854
Jan 5, 20260.090.090.090.090.093.37%10,000
Jan 2, 20260.090.090.090.090.09-26,040
Dec 30, 20250.090.090.080.090.093.49%139,960
Dec 29, 20250.090.090.090.090.09-2.27%3,902
Dec 23, 20250.090.090.090.090.094.76%50,339
Dec 22, 20250.080.080.080.080.081.20%43,790
Dec 19, 20250.090.090.080.080.08-3.49%75,947
Dec 18, 20250.080.090.080.090.0910.26%220,540
Dec 17, 20250.080.080.080.080.08-4.88%286,326
Dec 16, 20250.080.080.080.080.08-4.65%97,482
Dec 15, 20250.080.090.080.090.09-1.15%183,668
Dec 12, 20250.090.090.090.090.09-3.33%226,373
Dec 11, 20250.090.090.090.090.09-300,128
Dec 10, 20250.090.100.090.090.09-4.26%23,804
Dec 9, 20250.090.090.090.090.09-1.05%25,000
Dec 8, 20250.100.100.100.100.10-27,375
Dec 5, 20250.100.100.100.100.10-123,925
Dec 4, 20250.100.100.090.100.10-1.04%94,445
Dec 3, 20250.100.100.100.100.10-1.03%160,292
Dec 2, 20250.100.100.100.100.102.11%50,000
Dec 1, 20250.100.100.090.100.10-1.04%6,606
Nov 27, 20250.100.110.100.100.10-3.03%508,739
Nov 26, 20250.100.100.100.100.104.21%111,070
Nov 21, 20250.100.100.100.100.10-176,806
Nov 20, 20250.100.100.100.100.10-3.06%329,362
Nov 19, 20250.100.110.100.100.10-1.01%259,516
Nov 18, 20250.100.100.100.100.10-1.00%38,673
Nov 17, 20250.100.100.100.100.10-2.44%785,118
Nov 14, 20250.100.100.100.100.103.54%21,833
Nov 13, 20250.100.100.100.100.10-1.00%123,152
Nov 12, 20250.110.110.100.100.103.09%661,316
Nov 11, 20250.110.110.100.100.10-7.62%483,793
Nov 10, 20250.100.110.100.110.1110.53%293,493
Nov 7, 20250.090.100.090.100.109.20%545,662
Nov 6, 20250.090.090.090.090.09-8.42%186,387
Nov 5, 20250.100.100.100.100.10-4.04%512,473
Nov 4, 20250.110.110.100.100.10-1.00%471,552
Nov 3, 20250.100.100.100.100.105.26%210,837
Oct 31, 20250.100.100.100.100.102.15%183,147
Oct 30, 20250.090.100.090.090.093.33%374,342
Oct 29, 20250.090.090.090.090.094.65%249,718
Oct 28, 20250.090.090.080.090.09-5.49%328,600
Oct 27, 20250.100.100.090.090.09-7.14%21,167
Oct 24, 20250.100.100.100.100.102.08%30,000
Oct 23, 20250.100.100.100.100.105.49%77,684
Oct 22, 20250.100.100.090.090.09-9.00%816,273
Oct 21, 20250.110.110.100.100.10-148,193
Oct 20, 20250.110.110.100.100.10-4.76%461,056
Oct 17, 20250.110.120.110.110.11-4.55%320,902
Oct 16, 20250.110.120.110.110.114.76%291,913
Oct 15, 20250.110.120.110.110.11-4.55%379,239
Oct 14, 20250.120.120.110.110.11-621,199
Oct 13, 20250.100.120.100.110.114.76%233,957
Oct 10, 20250.110.110.100.110.11-279,219
Oct 9, 20250.110.110.100.110.11-331,186
Oct 8, 20250.110.120.110.110.11-4.55%131,929
Oct 7, 20250.120.120.110.110.11-4.35%197,806