Skip to main content
Aurora Energy Metals Limited (ASX:1AE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0075 (-8.88%)
Apr 29, 2026, 3:28 PM AEST

Aurora Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.090.080.080.080.60%94,673
Apr 27, 20260.080.080.080.080.083.70%912,100
Apr 24, 20260.080.080.080.080.08-87,144
Apr 23, 20260.080.080.080.080.088.00%401,052
Apr 22, 20260.080.080.080.080.08-6.25%112,002
Apr 21, 20260.080.080.080.080.08-153,416
Apr 20, 20260.080.080.080.080.083.90%266,547
Apr 17, 20260.080.080.070.080.0818.46%1,632,057
Apr 16, 20260.070.070.060.070.07-8.45%358,396
Apr 15, 20260.070.070.070.070.07-2.74%97,031
Apr 14, 20260.070.070.070.070.075.80%304,575
Apr 13, 20260.070.070.070.070.072.99%429,830
Apr 10, 20260.060.070.060.070.0719.64%1,210,788
Apr 9, 20260.060.060.060.060.06-5.08%16,900
Apr 8, 20260.050.060.050.060.0613.46%170,000
Apr 7, 20260.060.060.050.050.05-20,000
Apr 2, 20260.050.050.050.050.05-8.77%90,000
Apr 1, 20260.060.060.060.060.06-1.72%102,737
Mar 31, 20260.050.060.050.060.0616.00%86,000
Mar 30, 20260.050.050.050.050.05-7.41%46,316
Mar 27, 20260.050.050.050.050.058.00%159,227
Mar 26, 20260.060.060.050.050.05-10.71%85,990
Mar 25, 20260.050.060.050.060.0612.00%547,962
Mar 24, 20260.050.050.050.050.05-3.85%88,193
Mar 23, 20260.050.060.050.050.05-1.89%285,754
Mar 20, 20260.050.060.050.050.05-1.85%273,231
Mar 19, 20260.060.060.050.050.05-6.90%127,515
Mar 18, 20260.060.060.060.060.06-3.33%325,803
Mar 17, 20260.060.070.060.060.06-1.64%136,807
Mar 16, 20260.070.070.060.060.06-6.15%390,387
Mar 13, 20260.070.070.070.070.07-8.45%369,192
Mar 12, 20260.070.070.060.070.073.65%251,498
Mar 11, 20260.060.070.060.070.0716.10%1,477,034
Mar 10, 20260.060.060.060.060.061.72%844,849
Mar 9, 20260.070.070.060.060.06-15.94%1,356,421
Mar 6, 20260.070.070.060.070.07-9.21%1,465,145
Mar 5, 20260.080.080.080.080.08-6.17%87,720
Mar 4, 20260.080.080.080.080.082.53%475,208
Mar 3, 20260.080.080.070.080.083.95%253,436
Mar 2, 20260.080.080.080.080.08-2.56%444,915
Feb 27, 20260.090.090.070.080.08-17.89%1,767,270
Feb 26, 20260.120.120.090.100.10-9.52%811,436
Feb 24, 20260.120.120.110.110.11-12.50%185,547
Feb 23, 20260.110.120.110.120.1220.00%128,223
Feb 20, 20260.110.110.100.100.10-109,210
Feb 19, 20260.110.110.100.100.10-9.09%98,491
Feb 18, 20260.110.120.110.110.11-163,129
Feb 17, 20260.120.120.110.110.1110.00%300,729
Feb 16, 20260.100.110.100.100.103.09%274,479
Feb 13, 20260.110.120.100.100.10-7.62%444,997
Feb 12, 20260.110.110.110.110.11-765,983
Feb 11, 20260.110.110.100.110.11-4.55%503,022
Feb 10, 20260.110.110.100.110.117.84%320,071
Feb 9, 20260.110.110.100.100.108.51%122,906
Feb 6, 20260.110.110.090.090.09-10.48%277,278
Feb 5, 20260.110.110.110.110.11-6.67%29,185
Feb 4, 20260.120.130.110.110.11-403,277
Feb 3, 20260.110.120.110.110.112.27%803,066
Feb 2, 20260.120.130.110.110.11-12.00%517,240
Jan 30, 20260.140.140.120.130.13-10.71%1,408,825
Jan 29, 20260.160.160.130.140.14-6.67%803,951
Jan 28, 20260.150.160.150.150.157.14%486,652
Jan 27, 20260.150.150.140.140.14-3.45%355,940
Jan 23, 20260.140.150.140.150.153.57%149,192
Jan 22, 20260.140.150.130.140.143.70%601,017
Jan 21, 20260.130.140.130.140.14-221,423
Jan 20, 20260.150.150.130.140.14-6.90%516,862
Jan 19, 20260.120.150.120.150.1523.40%2,524,805
Jan 16, 20260.120.120.120.120.122.17%39,712
Jan 15, 20260.120.120.120.120.12-2.13%103,261
Jan 14, 20260.120.120.120.120.122.17%23,459
Jan 13, 20260.120.120.120.120.12-587,631
Jan 12, 20260.120.120.110.120.12-369,300
Jan 9, 20260.120.120.110.120.12-449,612
Jan 8, 20260.100.120.100.120.1219.79%492,705
Jan 7, 20260.100.100.090.100.101.05%142,711
Jan 6, 20260.100.100.090.100.103.26%274,854
Jan 5, 20260.090.090.090.090.093.37%10,000
Jan 2, 20260.090.090.090.090.09-26,040
Dec 30, 20250.090.090.080.090.093.49%139,960
Dec 29, 20250.090.090.090.090.09-2.27%3,902
Dec 23, 20250.090.090.090.090.094.76%50,339
Dec 22, 20250.080.080.080.080.081.20%43,790
Dec 19, 20250.090.090.080.080.08-3.49%75,947
Dec 18, 20250.080.090.080.090.0910.26%220,540
Dec 17, 20250.080.080.080.080.08-4.88%286,326
Dec 16, 20250.080.080.080.080.08-4.65%97,482
Dec 15, 20250.080.090.080.090.09-1.15%183,668
Dec 12, 20250.090.090.090.090.09-3.33%226,373
Dec 11, 20250.090.090.090.090.09-300,128
Dec 10, 20250.090.100.090.090.09-4.26%23,804
Dec 9, 20250.090.090.090.090.09-1.05%25,000
Dec 8, 20250.100.100.100.100.10-27,375
Dec 5, 20250.100.100.100.100.10-123,925
Dec 4, 20250.100.100.090.100.10-1.04%94,445
Dec 3, 20250.100.100.100.100.10-1.03%160,292
Dec 2, 20250.100.100.100.100.102.11%50,000
Dec 1, 20250.100.100.090.100.10-1.04%6,606
Nov 27, 20250.100.110.100.100.10-3.03%508,739
Nov 26, 20250.100.100.100.100.104.21%111,070