Skip to main content
Betashares Capital Ltd - 2030 Corporate Bond Active ETF (ASX:30BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.60
-0.02 (-0.08%)
At close: Mar 6, 2026

ASX:30BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6024.6024.6024.6024.60-0.08%506
Mar 4, 202624.6224.6224.6224.6224.62-0.53%507
Mar 2, 202624.7524.7524.7524.7524.75-0.24%191
Feb 24, 202624.7924.8124.7924.8124.720.12%9,641
Feb 23, 202624.7824.7824.7824.7824.69-2,000
Feb 17, 202624.8024.8024.7824.7824.69-2
Feb 16, 202624.7824.7824.7824.7824.690.12%2
Feb 13, 202624.7524.7524.7524.7524.660.20%5,000
Feb 10, 202624.7024.7024.7024.7024.61-0.16%1,000
Feb 6, 202624.7424.7424.7424.7424.650.28%7,145
Feb 4, 202624.6724.6724.6724.6724.58-0.12%5,000
Feb 3, 202624.7324.7324.7024.7024.61-180
Feb 2, 202624.7324.7324.7024.7024.61-0.44%75
Jan 30, 202624.8124.8124.8124.8124.630.04%8,070
Jan 29, 202624.8024.8024.8024.8024.62-0.04%30,200
Jan 28, 202624.6824.8124.6824.8124.630.24%3,646
Jan 23, 202624.7724.8124.7524.7524.57-0.12%700
Jan 22, 202624.7924.7924.7824.7824.60-0.16%1,150
Jan 21, 202624.8224.8324.8224.8224.640.08%3,216
Jan 20, 202624.8024.8024.8024.8024.62-1,625
Jan 19, 202624.8424.8424.8024.8024.62-0.20%423
Jan 16, 202624.8524.8524.8524.8524.67-0.08%921
Jan 15, 202624.8824.8824.8724.8724.690.20%2,038
Jan 14, 202624.8224.8224.8224.8224.64-0.04%600
Jan 12, 202624.8324.8324.8324.8324.65-0.04%2,753
Jan 9, 202624.8124.8524.8124.8424.660.36%3,621
Jan 7, 202624.7524.7524.7524.7524.570.12%11
Jan 5, 202624.7224.7224.7224.7224.540.12%18
Jan 2, 202624.7024.7024.6924.6924.51-0.32%159
Dec 31, 202524.7724.7724.7724.7724.50-0.24%178
Dec 29, 202524.8324.8324.8324.8324.56-21
Dec 24, 202524.8324.8324.8324.8324.560.08%1,250
Dec 23, 202524.7624.8124.7624.8124.540.20%834
Dec 22, 202524.7624.7624.7624.7624.49-0.16%40
Dec 19, 202524.8224.8224.8024.8024.53-0.04%540
Dec 18, 202524.8124.8124.8124.8124.540.12%6,489
Dec 17, 202524.7824.7824.7824.7824.510.12%1,677
Dec 16, 202524.8224.8224.7524.7524.48-7
Dec 15, 202524.7524.7524.7524.7524.480.12%6
Dec 11, 202524.7224.7224.7224.7224.450.32%380
Dec 10, 202524.6424.6424.6424.6424.37-0.44%400
Dec 9, 202524.7524.7524.7524.7524.48-0.12%10,040
Dec 5, 202524.7824.7824.7824.7824.51-0.08%56
Dec 4, 202524.8024.8024.8024.8024.53-0.12%21
Dec 3, 202524.8124.8624.8124.8324.56-0.20%4,547
Dec 1, 202524.9024.9024.8824.8824.61-0.56%79
Nov 28, 202525.0025.0224.9825.0224.660.04%11,267
Nov 27, 202525.0125.0125.0125.0124.650.04%2,400
Nov 26, 202525.0225.0225.0025.0024.64-0.48%11,273
Nov 25, 202525.1025.1225.0925.1224.760.04%2,960
Nov 21, 202525.1125.1125.0825.1124.750.20%5,587
Nov 20, 202525.0725.0725.0625.0624.70-0.12%19,917
Nov 19, 202525.0925.0925.0925.0924.730.16%4,536
Nov 18, 202525.0525.0625.0525.0524.690.08%1,202
Nov 17, 202525.0325.0325.0325.0324.67-2,000
Nov 14, 202525.0325.0325.0325.0324.67-0.16%163
Nov 13, 202525.0725.0725.0725.0724.71-0.28%36
Nov 12, 202525.1425.1425.1425.1424.780.08%1,000
Nov 11, 202525.1225.1225.1225.1224.760.12%2,000
Nov 10, 202525.1025.1025.0925.0924.73-0.36%19,920
Nov 7, 202525.1925.1925.1825.1824.82-0.04%820
Nov 4, 202525.1325.1925.1225.1924.830.24%1,745
Nov 3, 202525.1525.1525.1225.1324.77-0.48%8,059
Oct 31, 202525.2525.2525.2525.2524.80-0.12%3,000
Oct 30, 202525.2425.2825.2425.2824.820.24%3,050
Oct 29, 202525.3625.3625.1925.2224.77-0.55%4,112
Oct 28, 202525.3625.3625.3625.3624.90-0.20%1,760
Oct 24, 202525.4125.4125.4125.4124.95-0.16%3,628
Oct 23, 202525.4525.4525.4425.4524.990.04%906
Oct 22, 202525.4325.4425.4325.4424.98-7,460
Oct 21, 202525.4425.4425.4425.4424.980.12%2,556
Oct 20, 202525.4225.4225.4025.4124.95-0.24%4,033
Oct 17, 202525.4025.4725.4025.4725.010.39%5,025
Oct 16, 202525.2725.3925.2625.3724.910.36%1,351
Oct 15, 202525.3025.3025.2825.2824.82-0.08%4,865
Oct 14, 202525.2725.3025.2725.3024.840.44%2,602
Oct 10, 202525.2325.2425.1925.1924.74-0.16%57,874
Oct 9, 202525.2625.2625.2325.2324.780.04%2,036
Oct 8, 202525.2325.2325.2225.2224.770.12%1,011
Oct 7, 202525.1925.1925.1925.1924.74-1,190
Oct 3, 202525.2225.2225.1925.1924.74-0.16%7,812
Oct 2, 202525.2325.2425.2325.2324.780.16%9,149
Oct 1, 202525.3025.3025.1525.1924.74-0.43%1,805
Sep 30, 202525.3025.3025.3025.3024.760.28%985
Sep 26, 202525.2325.2325.2325.2324.69-0.20%1,800
Sep 25, 202525.2825.2825.2825.2824.740.08%600
Sep 24, 202525.3525.3525.2625.2624.72-0.32%2,320
Sep 23, 202525.3425.3425.3425.3424.79-0.04%4,000
Sep 22, 202525.3525.3525.3525.3524.80-0.08%30
Sep 19, 202525.3725.3825.3725.3724.82-0.39%1,639
Sep 18, 202525.4725.4725.4725.4724.920.32%15,666
Sep 17, 202525.3725.3925.3725.3924.840.12%3,810
Sep 16, 202525.3725.3825.3625.3624.810.20%9,202
Sep 15, 202525.3125.3125.3125.3124.77-500
Sep 12, 202525.3325.3325.3125.3124.77-0.20%9,090
Sep 11, 202525.3625.3625.3625.3624.810.28%5,700
Sep 10, 202525.2925.2925.2925.2924.75-0.08%6