Skip to main content
Betashares Capital Ltd - 2030 Corporate Bond Active ETF (ASX:30BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.41
+0.01 (0.04%)
Last updated: Apr 29, 2026, 12:07 PM AEST

ASX:30BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.4124.4624.4124.4624.460.25%1,001
Apr 24, 202624.4024.4024.4024.4024.40-0.20%1,753
Apr 22, 202624.4924.4924.4524.4524.45-0.33%2
Apr 21, 202624.5324.5324.5324.5324.530.29%20
Apr 20, 202624.5024.5024.4624.4624.46-0.04%2
Apr 15, 202624.4424.4724.4424.4724.470.20%2,140
Apr 8, 202624.4124.4224.4124.4224.420.37%9,347
Apr 7, 202624.3324.3324.3324.3324.330.08%396
Apr 2, 202624.3124.3124.3124.3124.31-0.12%734
Mar 30, 202624.3224.3424.3224.3424.250.25%650
Mar 27, 202624.3424.3424.2824.2824.19-0.49%89
Mar 26, 202624.4024.4024.4024.4024.31-0.14%28
Mar 25, 202624.4124.4424.4124.4424.340.47%51
Mar 24, 202624.2624.3224.2624.3224.230.37%2,200
Mar 23, 202624.2324.2324.2324.2324.14-0.29%165
Mar 20, 202624.3524.3524.3024.3024.21-0.61%38,270
Mar 19, 202624.4524.4524.4524.4524.36-0.20%1,349
Mar 17, 202624.4824.5024.4724.5024.410.29%38
Mar 16, 202624.4324.4324.4324.4324.34-0.12%25
Mar 13, 202624.4624.4624.4624.4624.37-0.24%4
Mar 11, 202624.5124.5224.5124.5224.43-23,200
Mar 10, 202624.5224.5224.5224.5224.43-0.33%21
Mar 6, 202624.6024.6024.6024.6024.51-0.08%506
Mar 4, 202624.6224.6224.6224.6224.53-0.53%507
Mar 2, 202624.7524.7524.7524.7524.66-0.24%191
Feb 24, 202624.7924.8124.7924.8124.630.12%9,641
Feb 23, 202624.7824.7824.7824.7824.60-2,000
Feb 17, 202624.8024.8024.7824.7824.60-2
Feb 16, 202624.7824.7824.7824.7824.600.12%2
Feb 13, 202624.7524.7524.7524.7524.570.20%5,000
Feb 10, 202624.7024.7024.7024.7024.52-0.16%1,000
Feb 6, 202624.7424.7424.7424.7424.560.28%7,145
Feb 4, 202624.6724.6724.6724.6724.49-0.12%5,000
Feb 3, 202624.7324.7324.7024.7024.52-180
Feb 2, 202624.7324.7324.7024.7024.52-0.44%75
Jan 30, 202624.8124.8124.8124.8124.540.04%8,070
Jan 29, 202624.8024.8024.8024.8024.53-0.04%30,200
Jan 28, 202624.6824.8124.6824.8124.540.24%3,646
Jan 23, 202624.7724.8124.7524.7524.48-0.12%700
Jan 22, 202624.7924.7924.7824.7824.51-0.16%1,150
Jan 21, 202624.8224.8324.8224.8224.550.08%3,216
Jan 20, 202624.8024.8024.8024.8024.53-1,625
Jan 19, 202624.8424.8424.8024.8024.53-0.20%423
Jan 16, 202624.8524.8524.8524.8524.58-0.08%921
Jan 15, 202624.8824.8824.8724.8724.600.20%2,038
Jan 14, 202624.8224.8224.8224.8224.55-0.04%600
Jan 12, 202624.8324.8324.8324.8324.56-0.04%2,753
Jan 9, 202624.8124.8524.8124.8424.570.36%3,621
Jan 7, 202624.7524.7524.7524.7524.480.12%11
Jan 5, 202624.7224.7224.7224.7224.450.12%18
Jan 2, 202624.7024.7024.6924.6924.42-0.32%159
Dec 31, 202524.7724.7724.7724.7724.41-0.24%178
Dec 29, 202524.8324.8324.8324.8324.47-21
Dec 24, 202524.8324.8324.8324.8324.470.08%1,250
Dec 23, 202524.7624.8124.7624.8124.450.20%834
Dec 22, 202524.7624.7624.7624.7624.40-0.16%40
Dec 19, 202524.8224.8224.8024.8024.44-0.04%540
Dec 18, 202524.8124.8124.8124.8124.450.12%6,489
Dec 17, 202524.7824.7824.7824.7824.420.12%1,677
Dec 16, 202524.8224.8224.7524.7524.39-7
Dec 15, 202524.7524.7524.7524.7524.390.12%6
Dec 11, 202524.7224.7224.7224.7224.360.32%380
Dec 10, 202524.6424.6424.6424.6424.28-0.44%400
Dec 9, 202524.7524.7524.7524.7524.39-0.12%10,040
Dec 5, 202524.7824.7824.7824.7824.42-0.08%56
Dec 4, 202524.8024.8024.8024.8024.44-0.12%21
Dec 3, 202524.8124.8624.8124.8324.47-0.20%4,547
Dec 1, 202524.9024.9024.8824.8824.52-0.56%79
Nov 28, 202525.0025.0224.9825.0224.570.04%11,267
Nov 27, 202525.0125.0125.0125.0124.560.04%2,400
Nov 26, 202525.0225.0225.0025.0024.55-0.48%11,273
Nov 25, 202525.1025.1225.0925.1224.660.04%2,960
Nov 21, 202525.1125.1125.0825.1124.650.20%5,587
Nov 20, 202525.0725.0725.0625.0624.61-0.12%19,917
Nov 19, 202525.0925.0925.0925.0924.630.16%4,536
Nov 18, 202525.0525.0625.0525.0524.600.08%1,202
Nov 17, 202525.0325.0325.0325.0324.58-2,000
Nov 14, 202525.0325.0325.0325.0324.58-0.16%163
Nov 13, 202525.0725.0725.0725.0724.62-0.28%36
Nov 12, 202525.1425.1425.1425.1424.680.08%1,000
Nov 11, 202525.1225.1225.1225.1224.660.12%2,000
Nov 10, 202525.1025.1025.0925.0924.63-0.36%19,920
Nov 7, 202525.1925.1925.1825.1824.72-0.04%820
Nov 4, 202525.1325.1925.1225.1924.730.24%1,745
Nov 3, 202525.1525.1525.1225.1324.67-0.48%8,059
Oct 31, 202525.2525.2525.2525.2524.70-0.12%3,000
Oct 30, 202525.2425.2825.2425.2824.730.24%3,050
Oct 29, 202525.3625.3625.1925.2224.67-0.55%4,112