Skip to main content
Amaero Ltd (ASX:3DA)
Australia flag Australia · Delayed Price · Currency is AUD
0.265
0.00 (0.00%)
At close: Mar 6, 2026

Amaero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.260.270.260.270.27-322,866
Mar 5, 20260.270.270.260.270.27-1,809,572
Mar 4, 20260.270.280.270.270.27-891,699
Mar 3, 20260.270.270.260.270.27-1.85%453,329
Mar 2, 20260.250.270.230.270.278.00%2,313,223
Feb 27, 20260.260.260.250.250.25-576,829
Feb 26, 20260.270.270.250.250.25-3.85%554,692
Feb 25, 20260.260.270.260.260.26-671,643
Feb 24, 20260.280.280.260.260.26-7.14%1,547,540
Feb 23, 20260.280.280.280.280.281.82%261,429
Feb 20, 20260.290.290.280.280.28-1.79%1,215,909
Feb 19, 20260.280.290.270.280.28-713,472
Feb 18, 20260.280.290.280.280.28-1.75%861,850
Feb 17, 20260.290.290.280.290.29-880,956
Feb 16, 20260.270.290.270.290.295.56%727,423
Feb 13, 20260.280.280.270.270.27-5.26%796,078
Feb 12, 20260.300.300.280.290.29-5.00%679,865
Feb 11, 20260.300.300.290.300.30-470,773
Feb 10, 20260.290.310.290.300.303.45%460,073
Feb 9, 20260.310.310.290.290.29-4.92%1,023,131
Feb 6, 20260.300.310.280.310.31-1,159,188
Feb 5, 20260.310.320.300.310.31-1.61%765,517
Feb 4, 20260.330.330.310.310.31-6.06%1,108,150
Feb 3, 20260.310.330.310.330.3310.00%1,116,913
Feb 2, 20260.330.340.300.300.30-6.25%1,647,202
Jan 30, 20260.340.350.320.320.32-4.48%1,118,291
Jan 29, 20260.350.350.330.340.34-2.90%1,656,085
Jan 28, 20260.360.360.350.350.35-4.17%948,359
Jan 27, 20260.360.370.340.360.36-2,258,141
Jan 23, 20260.370.370.360.360.36-2.70%872,066
Jan 22, 20260.380.380.360.370.37-1.33%1,832,983
Jan 21, 20260.350.380.350.380.385.63%3,392,238
Jan 20, 20260.370.380.350.360.36-2.74%4,582,339
Jan 19, 20260.350.370.330.370.3715.87%14,199,697
Jan 16, 20260.280.320.280.320.3212.50%2,321,879
Jan 15, 20260.280.300.250.280.28-13.85%9,072,857
Jan 14, 20260.330.330.320.330.33-1.52%442,879
Jan 13, 20260.330.330.320.330.333.13%797,279
Jan 12, 20260.330.340.320.320.32-3.03%217,954
Jan 9, 20260.340.340.320.330.33-1,063,662
Jan 8, 20260.320.350.320.330.334.76%2,272,349
Jan 7, 20260.280.330.280.320.3216.67%2,281,405
Jan 6, 20260.290.300.270.270.27-6.90%981,285
Jan 5, 20260.300.300.290.290.29-674,211
Jan 2, 20260.270.310.270.290.295.45%1,116,897
Dec 31, 20250.250.280.250.280.2810.00%1,172,230
Dec 30, 20250.260.260.230.250.25-3.85%1,237,228
Dec 29, 20250.260.260.260.260.261.96%136,684
Dec 24, 20250.260.270.250.260.262.00%261,269
Dec 23, 20250.270.270.250.250.25-3.85%1,192,421
Dec 22, 20250.260.260.250.260.261.96%363,118
Dec 19, 20250.260.270.250.260.26-1.92%437,698
Dec 18, 20250.270.270.250.260.26-1.89%461,166
Dec 17, 20250.260.270.260.270.27-397,362
Dec 16, 20250.250.270.240.270.2712.77%918,242
Dec 15, 20250.260.260.240.240.24-6.00%991,779
Dec 12, 20250.250.250.240.250.258.70%1,236,511
Dec 11, 20250.230.240.220.230.236.98%1,724,461
Dec 10, 20250.210.220.210.220.222.38%509,301
Dec 9, 20250.230.230.190.210.21-6.67%4,660,621
Dec 8, 20250.240.240.230.230.23-4.26%670,517
Dec 5, 20250.260.260.230.240.24-4.08%916,802
Dec 4, 20250.260.260.240.250.25-5.77%661,828
Dec 3, 20250.260.260.250.260.261.96%806,938
Dec 2, 20250.250.260.240.260.264.08%883,060
Dec 1, 20250.260.260.240.250.25-500,003
Nov 28, 20250.240.250.240.250.252.08%323,118
Nov 27, 20250.260.260.240.240.24-2.04%875,540
Nov 26, 20250.240.250.240.250.252.08%363,654
Nov 25, 20250.250.250.240.240.24-230,953
Nov 24, 20250.230.240.230.240.246.67%174,030
Nov 21, 20250.230.240.230.230.23-985,243
Nov 20, 20250.230.230.220.230.23-628,721
Nov 19, 20250.240.240.230.230.23-6.25%2,058,649
Nov 18, 20250.260.270.240.240.24-5.88%3,552,493
Nov 17, 20250.280.280.260.260.26-1.92%672,313
Nov 14, 20250.270.270.260.260.26-1.89%1,315,698
Nov 13, 20250.270.270.260.270.27-557,832
Nov 12, 20250.280.280.270.270.27-5.36%594,901
Nov 11, 20250.270.280.270.280.283.70%1,013,797
Nov 10, 20250.250.280.250.270.275.88%890,676
Nov 7, 20250.270.270.250.260.26-1.92%1,804,004
Nov 6, 20250.260.270.260.260.26-676,699
Nov 5, 20250.250.260.240.260.266.12%816,101
Nov 4, 20250.260.270.250.250.25-9.26%2,033,413
Nov 3, 20250.280.280.260.270.27-1,059,006
Oct 31, 20250.260.270.250.270.275.88%2,173,879
Oct 30, 20250.270.270.250.260.26-1.92%1,721,532
Oct 29, 20250.280.280.260.260.26-570,491
Oct 28, 20250.280.280.250.260.26-5.45%1,351,872
Oct 27, 20250.260.280.260.280.287.84%1,747,317
Oct 24, 20250.280.300.250.260.26-7.27%3,055,676
Oct 23, 20250.290.290.240.280.28-3.51%5,983,549
Oct 22, 20250.290.290.280.290.29-1.72%1,332,103
Oct 21, 20250.280.300.280.290.295.45%1,074,254
Oct 20, 20250.290.290.270.280.28-3.51%1,570,272
Oct 17, 20250.300.300.290.290.29-1.72%1,635,546
Oct 16, 20250.290.300.290.290.291.75%1,172,438
Oct 15, 20250.300.300.290.290.29-3.39%1,259,642
Oct 14, 20250.300.320.290.300.30-1.67%3,292,537