Skip to main content
Amaero Ltd (ASX:3DA)
Australia flag Australia · Delayed Price · Currency is AUD
0.380
+0.030 (8.57%)
Apr 29, 2026, 11:42 AM AEST

Amaero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.350.380.350.38-8.57%868,962
Apr 28, 20260.350.360.340.350.351.45%572,131
Apr 27, 20260.350.360.350.350.35-1.43%987,736
Apr 24, 20260.370.370.350.350.35-4.11%511,759
Apr 23, 20260.360.370.350.370.372.82%833,696
Apr 22, 20260.400.400.350.360.36-8.97%1,198,486
Apr 21, 20260.370.390.360.390.396.85%3,209,272
Apr 20, 20260.360.370.350.370.371.39%735,217
Apr 17, 20260.340.360.340.360.367.46%920,367
Apr 16, 20260.330.360.330.340.343.08%2,368,122
Apr 15, 20260.310.330.310.330.336.56%425,897
Apr 14, 20260.330.330.310.310.31-4.69%817,070
Apr 13, 20260.310.330.310.320.32-515,578
Apr 10, 20260.320.340.320.320.324.92%2,465,685
Apr 9, 20260.320.320.300.310.31-4.69%392,404
Apr 8, 20260.320.320.310.320.326.67%418,785
Apr 7, 20260.310.320.300.300.30-3.23%313,234
Apr 2, 20260.310.330.310.310.311.64%605,233
Apr 1, 20260.280.320.280.310.318.93%1,251,250
Mar 31, 20260.280.290.270.280.28-329,347
Mar 30, 20260.280.290.270.280.285.66%411,619
Mar 27, 20260.280.280.270.270.27-8.62%371,072
Mar 26, 20260.290.290.270.290.29-138,643
Mar 25, 20260.290.290.280.290.295.45%717,907
Mar 24, 20260.290.290.270.280.28-1.79%219,999
Mar 23, 20260.270.280.270.280.285.66%860,666
Mar 20, 20260.270.270.270.270.27-1.85%193,505
Mar 19, 20260.290.290.270.270.27-5.26%463,493
Mar 18, 20260.280.290.280.290.293.64%211,853
Mar 17, 20260.280.290.280.280.281.85%770,292
Mar 16, 20260.290.290.270.270.27-1.82%735,816
Mar 13, 20260.280.280.270.280.28-877,134
Mar 12, 20260.290.290.280.280.28-3.51%643,363
Mar 11, 20260.280.290.270.290.299.62%2,631,131
Mar 10, 20260.270.280.260.260.26-8.77%419,173
Mar 9, 20260.260.290.250.290.297.55%2,023,347
Mar 6, 20260.260.270.260.270.27-322,866
Mar 5, 20260.270.270.260.270.27-1,809,572
Mar 4, 20260.270.280.270.270.27-891,699
Mar 3, 20260.270.270.260.270.27-1.85%453,329
Mar 2, 20260.250.270.230.270.278.00%2,313,223
Feb 27, 20260.260.260.250.250.25-576,829
Feb 26, 20260.270.270.250.250.25-3.85%554,692
Feb 25, 20260.260.270.260.260.26-671,643
Feb 24, 20260.280.280.260.260.26-7.14%1,547,540
Feb 23, 20260.280.280.280.280.281.82%261,429
Feb 20, 20260.290.290.280.280.28-1.79%1,215,909
Feb 19, 20260.280.290.270.280.28-713,472
Feb 18, 20260.280.290.280.280.28-1.75%861,850
Feb 17, 20260.290.290.280.290.29-880,956
Feb 16, 20260.270.290.270.290.295.56%727,423
Feb 13, 20260.280.280.270.270.27-5.26%796,078
Feb 12, 20260.300.300.280.290.29-5.00%679,865
Feb 11, 20260.300.300.290.300.30-470,773
Feb 10, 20260.290.310.290.300.303.45%460,073
Feb 9, 20260.310.310.290.290.29-4.92%1,023,131
Feb 6, 20260.300.310.280.310.31-1,159,188
Feb 5, 20260.310.320.300.310.31-1.61%765,517
Feb 4, 20260.330.330.310.310.31-6.06%1,108,150
Feb 3, 20260.310.330.310.330.3310.00%1,116,913
Feb 2, 20260.330.340.300.300.30-6.25%1,647,202
Jan 30, 20260.340.350.320.320.32-4.48%1,118,291
Jan 29, 20260.350.350.330.340.34-2.90%1,656,085
Jan 28, 20260.360.360.350.350.35-4.17%948,359
Jan 27, 20260.360.370.340.360.36-2,258,141
Jan 23, 20260.370.370.360.360.36-2.70%872,066
Jan 22, 20260.380.380.360.370.37-1.33%1,832,983
Jan 21, 20260.350.380.350.380.385.63%3,392,238
Jan 20, 20260.370.380.350.360.36-2.74%4,582,339
Jan 19, 20260.350.370.330.370.3715.87%14,199,697
Jan 16, 20260.280.320.280.320.3212.50%2,321,879
Jan 15, 20260.280.300.250.280.28-13.85%9,072,857
Jan 14, 20260.330.330.320.330.33-1.52%442,879
Jan 13, 20260.330.330.320.330.333.13%797,279
Jan 12, 20260.330.340.320.320.32-3.03%217,954
Jan 9, 20260.340.340.320.330.33-1,063,662
Jan 8, 20260.320.350.320.330.334.76%2,272,349
Jan 7, 20260.280.330.280.320.3216.67%2,281,405
Jan 6, 20260.290.300.270.270.27-6.90%981,285
Jan 5, 20260.300.300.290.290.29-674,211
Jan 2, 20260.270.310.270.290.295.45%1,116,897
Dec 31, 20250.250.280.250.280.2810.00%1,172,230
Dec 30, 20250.260.260.230.250.25-3.85%1,237,228
Dec 29, 20250.260.260.260.260.261.96%136,684
Dec 24, 20250.260.270.250.260.262.00%261,269
Dec 23, 20250.270.270.250.250.25-3.85%1,192,421
Dec 22, 20250.260.260.250.260.261.96%363,118
Dec 19, 20250.260.270.250.260.26-1.92%437,698
Dec 18, 20250.270.270.250.260.26-1.89%461,166
Dec 17, 20250.260.270.260.270.27-397,362
Dec 16, 20250.250.270.240.270.2712.77%918,242
Dec 15, 20250.260.260.240.240.24-6.00%991,779
Dec 12, 20250.250.250.240.250.258.70%1,236,511
Dec 11, 20250.230.240.220.230.236.98%1,724,461
Dec 10, 20250.210.220.210.220.222.38%509,301
Dec 9, 20250.230.230.190.210.21-6.67%4,660,621
Dec 8, 20250.240.240.230.230.23-4.26%670,517
Dec 5, 20250.260.260.230.240.24-4.08%916,802
Dec 4, 20250.260.260.240.250.25-5.77%661,828
Dec 3, 20250.260.260.250.260.261.96%806,938