Skip to main content
Pointerra Limited (ASX:3DP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0370
+0.0030 (8.82%)
Mar 10, 2026, 3:30 PM AEST

Pointerra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.040.040.030.03--783,943
Mar 9, 20260.040.040.030.030.03-2.86%1,873,189
Mar 6, 20260.040.040.030.040.04-887,170
Mar 5, 20260.040.040.040.040.04-626,445
Mar 4, 20260.040.040.040.040.04-625,198
Mar 3, 20260.040.040.040.040.04-2.78%1,438,188
Mar 2, 20260.050.050.040.040.04-25.00%7,931,919
Feb 27, 20260.050.050.050.050.05-2.04%358,106
Feb 26, 20260.050.050.050.050.05-150,037
Feb 25, 20260.050.050.050.050.056.52%888,765
Feb 24, 20260.050.050.050.050.05-172,969
Feb 23, 20260.050.050.050.050.05-2.13%96,847
Feb 20, 20260.050.050.050.050.05-7.84%390,672
Feb 19, 20260.050.050.050.050.058.51%386,577
Feb 18, 20260.050.050.050.050.05-6.00%277,589
Feb 17, 20260.050.050.050.050.056.38%124,579
Feb 16, 20260.050.050.050.050.05-43,030
Feb 13, 20260.050.050.050.050.05-21,018
Feb 12, 20260.050.050.050.050.05-4.08%273,257
Feb 11, 20260.050.050.050.050.052.08%619,607
Feb 10, 20260.050.050.050.050.05-2.04%771,496
Feb 9, 20260.050.050.050.050.056.52%974,479
Feb 6, 20260.050.050.050.050.05-4.17%1,403,104
Feb 5, 20260.050.050.050.050.05-606,658
Feb 4, 20260.050.050.050.050.05-5.88%271,148
Feb 3, 20260.050.050.050.050.056.25%518,645
Feb 2, 20260.050.050.050.050.05-5.88%432,138
Jan 30, 20260.050.050.050.050.05-1.92%579,350
Jan 29, 20260.050.050.050.050.05-5.45%590,764
Jan 28, 20260.060.060.060.060.06-1.79%405,184
Jan 27, 20260.060.060.050.060.06-6.67%819,829
Jan 23, 20260.050.060.050.060.0625.00%3,793,817
Jan 22, 20260.050.050.050.050.056.67%2,014,579
Jan 21, 20260.050.050.050.050.05-2.17%4,045,209
Jan 20, 20260.050.050.050.050.05-16,999
Jan 19, 20260.040.050.040.050.052.22%138,746
Jan 16, 20260.050.050.050.050.05-2.17%639,505
Jan 15, 20260.050.050.050.050.05-2.13%244,111
Jan 14, 20260.050.050.050.050.052.17%463,510
Jan 13, 20260.050.050.050.050.05-4.17%554,936
Jan 12, 20260.040.050.040.050.0511.63%1,414,787
Jan 9, 20260.040.050.040.040.0413.16%3,093,070
Jan 8, 20260.040.040.040.040.04-150,870
Jan 7, 20260.040.040.040.040.04-2.56%716,442
Jan 6, 20260.040.040.040.040.042.63%227,828
Jan 5, 20260.040.040.040.040.04-2.56%1,576,775
Jan 2, 20260.040.040.040.040.04-2.50%1,167,278
Dec 31, 20250.040.040.040.040.042.56%60,940
Dec 30, 20250.040.040.040.040.042.63%72,801
Dec 29, 20250.040.040.040.040.04-384,824
Dec 24, 20250.040.040.040.040.04-570,446
Dec 23, 20250.040.040.040.040.04-5.00%2,017,345
Dec 22, 20250.040.040.040.040.04-2,200,676
Dec 19, 20250.040.040.040.040.04-2.44%167,195
Dec 18, 20250.040.040.040.040.04-19,933
Dec 17, 20250.040.040.040.040.045.13%300,418
Dec 16, 20250.040.040.040.040.04-2.50%66,147
Dec 15, 20250.040.040.040.040.04-2.44%363,962
Dec 12, 20250.040.040.040.040.042.50%42,640
Dec 11, 20250.040.040.040.040.04-393,961
Dec 10, 20250.040.040.040.040.04-2.44%597,119
Dec 9, 20250.040.040.040.040.04-2.38%3,994
Dec 8, 20250.040.040.040.040.04-86,091
Dec 4, 20250.040.040.040.040.04-2.33%75,205
Dec 3, 20250.040.040.040.040.04-171,508
Dec 2, 20250.040.040.040.040.044.88%904,764
Dec 1, 20250.040.040.040.040.04-2.38%454,846
Nov 28, 20250.040.040.040.040.045.00%272,060
Nov 27, 20250.040.040.040.040.042.56%117,981
Nov 26, 20250.040.040.040.040.04-2.50%789,426
Nov 25, 20250.040.040.040.040.04-4.76%179,889
Nov 24, 20250.040.040.040.040.045.00%454,075
Nov 21, 20250.040.040.040.040.04-217,255
Nov 20, 20250.040.040.040.040.04-478,898
Nov 19, 20250.040.040.040.040.04-4.76%695,265
Nov 18, 20250.040.040.040.040.04-252,793
Nov 17, 20250.040.040.040.040.04-25,485
Nov 14, 20250.050.050.040.040.04-8.70%138,110
Nov 13, 20250.040.050.040.050.054.55%578,222
Nov 12, 20250.040.040.040.040.047.32%91,571
Nov 11, 20250.040.040.040.040.04-483,389
Nov 10, 20250.040.040.040.040.04-4.65%168,029
Nov 7, 20250.040.040.040.040.042.38%602,968
Nov 6, 20250.040.040.040.040.04-213,216
Nov 5, 20250.040.040.040.040.04-514,912
Nov 4, 20250.040.040.040.040.04-2.33%138,860
Nov 3, 20250.050.050.040.040.04-4.44%1,203,171
Oct 31, 20250.050.050.040.050.054.65%501,415
Oct 30, 20250.050.050.040.040.04-4.44%760,292
Oct 29, 20250.050.050.050.050.05-149,650
Oct 28, 20250.050.050.050.050.05-4.26%478,256
Oct 27, 20250.050.050.050.050.052.17%162,432
Oct 24, 20250.050.050.050.050.05-643,022
Oct 23, 20250.050.050.050.050.052.22%62,951
Oct 22, 20250.050.050.050.050.05-4.26%470,760
Oct 21, 20250.050.050.050.050.05-681,542
Oct 20, 20250.050.050.050.050.05-856,957
Oct 17, 20250.050.050.050.050.05-2.08%493,151
Oct 16, 20250.050.050.050.050.05-834,838
Oct 15, 20250.050.050.050.050.05-4.00%2,888,897