Skip to main content
Pointerra Limited (ASX:3DP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0300
+0.0010 (3.45%)
Apr 30, 2026, 9:59 AM AEST

Pointerra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.030.03--3.33%451,807
Apr 28, 20260.030.030.030.030.03-3.23%861,313
Apr 27, 20260.030.030.030.030.033.33%218,764
Apr 24, 20260.030.030.030.030.03-3.23%365,120
Apr 23, 20260.030.030.030.030.036.90%184,133
Apr 22, 20260.030.030.030.030.03-6.45%685,038
Apr 21, 20260.030.030.030.030.03-3.13%98,042
Apr 20, 20260.030.030.030.030.03-718,824
Apr 17, 20260.030.030.030.030.03-3.03%1,469,006
Apr 16, 20260.030.030.030.030.036.45%392,768
Apr 15, 20260.030.030.030.030.03-8.82%399,063
Apr 14, 20260.030.030.030.030.036.25%1,073,430
Apr 13, 20260.030.030.030.030.03-346,461
Apr 10, 20260.030.030.030.030.03-3.03%830
Apr 9, 20260.030.030.030.030.03-2.94%88,049
Apr 8, 20260.030.030.030.030.036.25%826,029
Apr 7, 20260.030.030.030.030.03-254,890
Apr 2, 20260.030.030.030.030.033.23%124,427
Apr 1, 20260.030.030.030.030.03-3.13%44,709
Mar 31, 20260.030.030.030.030.03-96,664
Mar 30, 20260.030.030.030.030.03-444,102
Mar 27, 20260.030.030.030.030.03-3.03%292,962
Mar 26, 20260.030.030.030.030.03-2.94%279,744
Mar 25, 20260.030.030.030.030.0313.33%1,895,522
Mar 24, 20260.030.030.030.030.03-6.25%157,897
Mar 23, 20260.030.030.030.030.03-3.03%275,876
Mar 20, 20260.030.030.030.030.03-1.49%288,029
Mar 19, 20260.030.030.030.030.03-4.29%748,012
Mar 18, 20260.040.040.030.040.04-2.78%238,138
Mar 17, 20260.040.040.040.040.04-2.70%143,284
Mar 16, 20260.040.040.040.040.04-2.63%784,008
Mar 13, 20260.040.040.040.040.04-165,564
Mar 12, 20260.040.040.040.040.042.70%123,402
Mar 11, 20260.040.040.040.040.04-482,147
Mar 10, 20260.040.040.030.040.048.82%1,172,007
Mar 9, 20260.040.040.030.030.03-2.86%1,873,189
Mar 6, 20260.040.040.030.040.04-887,170
Mar 5, 20260.040.040.040.040.04-626,445
Mar 4, 20260.040.040.040.040.04-625,198
Mar 3, 20260.040.040.040.040.04-2.78%1,438,188
Mar 2, 20260.050.050.040.040.04-25.00%7,931,919
Feb 27, 20260.050.050.050.050.05-2.04%358,106
Feb 26, 20260.050.050.050.050.05-150,037
Feb 25, 20260.050.050.050.050.056.52%888,765
Feb 24, 20260.050.050.050.050.05-172,969
Feb 23, 20260.050.050.050.050.05-2.13%96,847
Feb 20, 20260.050.050.050.050.05-7.84%390,672
Feb 19, 20260.050.050.050.050.058.51%386,577
Feb 18, 20260.050.050.050.050.05-6.00%277,589
Feb 17, 20260.050.050.050.050.056.38%124,579
Feb 16, 20260.050.050.050.050.05-43,030
Feb 13, 20260.050.050.050.050.05-21,018
Feb 12, 20260.050.050.050.050.05-4.08%273,257
Feb 11, 20260.050.050.050.050.052.08%619,607
Feb 10, 20260.050.050.050.050.05-2.04%771,496
Feb 9, 20260.050.050.050.050.056.52%974,479
Feb 6, 20260.050.050.050.050.05-4.17%1,403,104
Feb 5, 20260.050.050.050.050.05-606,658
Feb 4, 20260.050.050.050.050.05-5.88%271,148
Feb 3, 20260.050.050.050.050.056.25%518,645
Feb 2, 20260.050.050.050.050.05-5.88%432,138
Jan 30, 20260.050.050.050.050.05-1.92%579,350
Jan 29, 20260.050.050.050.050.05-5.45%590,764
Jan 28, 20260.060.060.060.060.06-1.79%405,184
Jan 27, 20260.060.060.050.060.06-6.67%819,829
Jan 23, 20260.050.060.050.060.0625.00%3,793,817
Jan 22, 20260.050.050.050.050.056.67%2,014,579
Jan 21, 20260.050.050.050.050.05-2.17%4,045,209
Jan 20, 20260.050.050.050.050.05-16,999
Jan 19, 20260.040.050.040.050.052.22%138,746
Jan 16, 20260.050.050.050.050.05-2.17%639,505
Jan 15, 20260.050.050.050.050.05-2.13%244,111
Jan 14, 20260.050.050.050.050.052.17%463,510
Jan 13, 20260.050.050.050.050.05-4.17%554,936
Jan 12, 20260.040.050.040.050.0511.63%1,414,787
Jan 9, 20260.040.050.040.040.0413.16%3,093,070
Jan 8, 20260.040.040.040.040.04-150,870
Jan 7, 20260.040.040.040.040.04-2.56%716,442
Jan 6, 20260.040.040.040.040.042.63%227,828
Jan 5, 20260.040.040.040.040.04-2.56%1,576,775
Jan 2, 20260.040.040.040.040.04-2.50%1,167,278
Dec 31, 20250.040.040.040.040.042.56%60,940
Dec 30, 20250.040.040.040.040.042.63%72,801
Dec 29, 20250.040.040.040.040.04-384,824
Dec 24, 20250.040.040.040.040.04-570,446
Dec 23, 20250.040.040.040.040.04-5.00%2,017,345
Dec 22, 20250.040.040.040.040.04-2,200,676
Dec 19, 20250.040.040.040.040.04-2.44%167,195
Dec 18, 20250.040.040.040.040.04-19,933
Dec 17, 20250.040.040.040.040.045.13%300,418
Dec 16, 20250.040.040.040.040.04-2.50%66,147
Dec 15, 20250.040.040.040.040.04-2.44%363,962
Dec 12, 20250.040.040.040.040.042.50%42,640
Dec 11, 20250.040.040.040.040.04-393,961
Dec 10, 20250.040.040.040.040.04-2.44%597,119
Dec 9, 20250.040.040.040.040.04-2.38%3,994
Dec 8, 20250.040.040.040.040.04-86,091
Dec 4, 20250.040.040.040.040.04-2.33%75,205
Dec 3, 20250.040.040.040.040.04-171,508
Dec 2, 20250.040.040.040.040.044.88%904,764