Skip to main content
3P Learning Limited (ASX:3PL)
Australia flag Australia · Delayed Price · Currency is AUD
0.275
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

3P Learning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.290.290.280.280.28-290,896
Apr 27, 20260.280.280.280.280.28-23,201
Apr 24, 20260.290.290.280.280.28-3.51%122,252
Apr 23, 20260.280.290.280.290.291.79%357,342
Apr 22, 20260.280.280.270.280.281.82%48,247
Apr 21, 20260.290.290.280.280.28-168,555
Apr 20, 20260.280.280.280.280.28-31,691
Apr 17, 20260.290.290.280.280.28-5.17%134,723
Apr 16, 20260.300.310.280.290.293.57%91,752
Apr 15, 20260.280.290.270.280.28-957,053
Apr 14, 20260.300.320.280.280.28-5.08%171,277
Apr 13, 20260.310.310.290.300.30-4.84%13,431
Apr 10, 20260.360.360.310.310.31-3.13%34,723
Apr 9, 20260.300.320.300.320.326.67%29,989
Apr 8, 20260.290.300.290.300.3011.11%160,196
Apr 7, 20260.270.290.260.270.27-5.26%5,318,765
Apr 2, 20260.290.290.280.290.295.56%633,771
Apr 1, 20260.270.270.270.270.27-65,502
Mar 31, 20260.280.290.270.270.27-5.26%1,092,736
Mar 30, 20260.280.290.280.290.295.56%711,877
Mar 27, 20260.300.300.270.270.27-1.82%11,675
Mar 26, 20260.280.280.230.280.28-3.51%201,955
Mar 25, 20260.290.290.270.290.29-1,486,045
Mar 24, 20260.280.290.270.290.295.56%36,592
Mar 23, 20260.300.300.270.270.27-10.00%144,083
Mar 20, 20260.320.320.290.300.303.45%26,291
Mar 19, 20260.300.300.290.290.29-1.69%59,602
Mar 18, 20260.300.300.280.300.307.27%460,989
Mar 17, 20260.280.300.260.280.28-8.33%289,199
Mar 16, 20260.330.330.300.300.30-15.49%40,028
Mar 13, 20260.370.370.360.360.36-4.05%15,453
Mar 12, 20260.450.450.370.370.37-17.78%37,441
Mar 9, 20260.500.500.450.450.45-8.16%14,294
Mar 5, 20260.460.500.460.490.498.89%87,179
Mar 4, 20260.460.460.450.450.45-18,316
Mar 3, 20260.470.480.450.450.45-6.25%20,256
Mar 2, 20260.490.500.480.480.48-2.04%29,227
Feb 27, 20260.480.490.480.490.49-4.85%6,295
Feb 26, 20260.450.540.450.520.523.00%23,859
Feb 25, 20260.500.500.450.500.50-2.91%32,798
Feb 23, 20260.520.520.500.520.52-0.96%933
Feb 20, 20260.500.520.500.520.5214.29%29,636
Feb 19, 20260.470.470.460.460.46-5.21%207
Feb 18, 20260.550.550.480.480.48-12.73%21,244
Feb 17, 20260.540.550.540.550.55-4.35%23,710
Feb 16, 20260.550.580.550.580.58-1.71%8,541
Feb 12, 20260.560.590.560.590.594.46%441
Feb 10, 20260.560.560.560.560.56-1.75%27,884
Feb 6, 20260.570.570.570.570.57-1,315
Feb 5, 20260.580.590.570.570.57-1.72%10,981
Feb 4, 20260.590.590.580.580.58-4.92%28,779
Feb 2, 20260.610.610.610.610.61-4,874
Jan 30, 20260.610.610.610.610.61-81
Jan 27, 20260.610.610.610.610.610.41%5
Jan 20, 20260.570.630.570.610.617.52%50,106
Jan 19, 20260.620.620.550.570.57-9.60%5,171
Jan 16, 20260.630.630.630.630.63-12
Jan 15, 20260.620.630.620.630.63-0.79%970
Jan 13, 20260.630.630.630.630.63-6,646
Jan 12, 20260.630.630.630.630.63-0.79%156
Jan 7, 20260.630.640.630.640.642.42%214,869
Jan 6, 20260.620.620.620.620.62-15,905
Dec 31, 20250.620.620.610.620.62-3,000
Dec 30, 20250.620.620.620.620.623.33%7,662
Dec 22, 20250.620.620.600.600.60-3.23%5,005
Dec 19, 20250.620.620.620.620.622.48%97,431
Dec 17, 20250.610.610.610.610.61-0.82%2
Dec 16, 20250.600.610.600.610.61-1.61%60,745
Dec 12, 20250.620.620.620.620.62-656
Dec 11, 20250.620.620.620.620.621.64%820
Dec 9, 20250.610.620.610.610.611.67%4,858
Dec 8, 20250.610.610.600.600.60-3.23%492
Dec 5, 20250.610.620.610.620.621.64%9,951
Dec 3, 20250.620.640.600.610.61-1.61%8,395
Nov 28, 20250.620.620.600.620.62-3.13%21,627
Nov 26, 20250.630.640.620.640.645.79%9,144
Nov 24, 20250.610.610.610.610.610.83%3
Nov 21, 20250.600.600.600.600.60-16
Nov 20, 20250.640.640.560.600.60-1.64%54,718
Nov 19, 20250.610.610.610.610.610.83%35,087
Nov 18, 20250.620.620.610.610.61-2.42%21,263
Nov 17, 20250.620.630.620.620.62-0.80%26,305
Nov 14, 20250.630.630.630.630.63-0.79%71
Nov 13, 20250.630.640.630.630.63-0.79%16,006
Nov 11, 20250.640.640.640.640.64-6
Nov 10, 20250.630.640.630.640.641.60%972,145
Nov 7, 20250.630.630.630.630.63-8,420
Nov 6, 20250.630.630.630.630.63-9
Nov 5, 20250.610.630.610.630.631.63%8,734
Nov 4, 20250.620.620.620.620.621.65%821
Oct 30, 20250.600.610.600.610.610.83%99,628
Oct 29, 20250.600.600.600.600.60-71,672
Oct 28, 20250.600.600.600.600.60-7,083