Skip to main content
6K Additive, Inc. (ASX:6KA)
Australia flag Australia · Delayed Price · Currency is AUD
0.860
+0.060 (7.50%)
Last updated: Apr 29, 2026, 3:16 PM AEST

6K Additive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.800.750.800.802.89%496,858
Apr 27, 20260.780.780.770.780.78-2.81%14,455
Apr 24, 20260.850.850.780.800.80-9.09%76,104
Apr 23, 20260.800.890.800.880.8810.00%64,194
Apr 22, 20260.800.810.790.800.800.63%198,585
Apr 21, 20260.770.820.770.800.803.25%129,287
Apr 20, 20260.780.790.770.770.77-1.28%39,994
Apr 17, 20260.780.780.730.780.780.65%197,688
Apr 16, 20260.830.840.780.780.78-6.06%41,148
Apr 15, 20260.850.850.820.830.83-2.94%73,213
Apr 14, 20260.880.880.850.850.851.80%23,820
Apr 13, 20260.880.880.840.840.84-5.11%109,630
Apr 10, 20260.880.890.870.880.88-1.12%18,114
Apr 9, 20260.910.910.890.890.89-2.20%142,833
Apr 8, 20260.890.930.890.910.912.25%102,500
Apr 7, 20260.760.900.740.890.8913.38%201,613
Apr 2, 20260.790.790.790.790.79-1.88%350
Mar 31, 20260.730.800.720.800.8010.34%177,267
Mar 30, 20260.750.750.730.730.73-7.05%9,882
Mar 27, 20260.770.780.770.780.781.30%18,828
Mar 26, 20260.700.780.700.770.7710.00%317,470
Mar 25, 20260.680.720.670.700.706.06%254,236
Mar 24, 20260.680.740.660.660.66-263,503
Mar 23, 20260.720.740.660.660.66-10.20%105,377
Mar 20, 20260.700.740.690.740.745.76%156,854
Mar 19, 20260.700.700.700.700.70-2.11%27,900
Mar 18, 20260.720.730.700.710.71-2.07%272,777
Mar 17, 20260.740.740.710.730.73-2.03%156,405
Mar 16, 20260.750.760.720.740.74-5.13%217,804
Mar 13, 20260.790.790.760.780.781.30%69,547
Mar 12, 20260.810.810.760.770.77-8.33%86,879
Mar 11, 20260.850.870.830.840.84-1.18%67,615
Mar 10, 20260.830.850.800.850.853.66%125,497
Mar 9, 20260.850.850.810.820.823.80%71,510
Mar 6, 20260.780.830.780.790.79-30,728
Mar 5, 20260.810.870.790.790.79-1.86%123,076
Mar 4, 20260.850.850.810.810.81-8.52%11,959
Mar 3, 20260.870.880.770.880.885.39%120,548
Mar 2, 20260.880.880.810.840.84-10.22%20,203
Feb 27, 20260.860.930.860.930.936.29%874,627
Feb 26, 20260.920.920.820.880.882.34%74,555
Feb 25, 20260.830.870.820.860.868.23%136,386
Feb 24, 20260.790.800.790.790.79-3.66%88,520
Feb 23, 20260.840.840.750.820.82-1.80%292,592
Feb 20, 20260.880.880.840.840.84-2.91%79,178
Feb 19, 20260.900.900.860.860.86-4.97%115,876
Feb 18, 20260.840.910.840.910.9111.73%268,805
Feb 17, 20260.840.850.810.810.81-1.82%53,490
Feb 16, 20260.780.860.780.830.833.77%179,983
Feb 13, 20260.830.830.790.800.80-7.02%109,930
Feb 12, 20260.900.900.840.860.86-5.52%214,073
Feb 11, 20260.930.930.870.910.91-3.21%67,675
Feb 10, 20260.850.940.830.940.947.47%160,217
Feb 9, 20260.830.890.830.870.875.45%101,522
Feb 6, 20260.900.900.830.830.83-8.84%92,231
Feb 5, 20260.960.960.880.910.91-4.74%197,217
Feb 4, 20261.001.000.950.950.95-5.94%129,886
Feb 3, 20261.031.050.991.011.01-1.94%388,567
Feb 2, 20261.001.050.981.031.030.98%402,872
Jan 30, 20261.031.061.001.021.02-1.92%546,638
Jan 29, 20261.071.091.021.041.04-0.95%534,804
Jan 28, 20261.061.091.031.051.05-830,593
Jan 27, 20261.081.081.031.051.05-718,663
Jan 23, 20261.041.081.041.051.050.96%595,952
Jan 22, 20260.931.040.921.041.0411.83%1,004,405
Jan 21, 20260.880.940.850.930.935.68%485,952
Jan 20, 20260.780.880.780.880.8810.00%277,269
Jan 19, 20260.800.800.780.800.80-141,609
Jan 16, 20260.790.800.790.800.801.27%187,617
Jan 15, 20260.820.830.780.790.79-1.86%231,705
Jan 14, 20260.850.850.800.810.810.63%197,245
Jan 13, 20260.800.860.790.800.801.27%254,942
Jan 12, 20260.810.810.790.790.79-1.25%358,391
Jan 9, 20260.800.800.790.800.80-223,877
Jan 8, 20260.800.850.800.800.80-1.23%123,098
Jan 7, 20260.800.810.800.810.811.25%153,681
Jan 6, 20260.840.840.790.800.80-4.19%136,259
Jan 5, 20260.850.850.840.840.84-2.91%33,683
Jan 2, 20260.900.900.850.860.86-2.27%47,833
Dec 31, 20250.830.900.830.880.886.02%1,214,919
Dec 30, 20250.830.840.820.830.831.84%26,844
Dec 29, 20250.850.850.820.820.821.24%68,247
Dec 24, 20250.810.840.810.810.81-0.62%153,504
Dec 23, 20250.820.840.800.810.81-5.81%362,047
Dec 22, 20250.840.860.810.860.863.61%197,117
Dec 19, 20250.860.870.810.830.83-1.19%78,985
Dec 18, 20250.890.890.840.840.84-5.62%80,412
Dec 17, 20250.900.950.870.890.89-1.11%388,603
Dec 16, 20250.890.900.860.900.90-750,581
Dec 15, 20250.910.910.860.900.90-2.17%775,895
Dec 12, 20250.950.960.910.920.92-3.16%285,634
Dec 11, 20250.960.960.890.950.95-440,622
Dec 10, 20250.980.980.910.950.95-5.00%466,317
Dec 9, 20250.871.030.871.001.0017.65%2,156,360
Dec 8, 20250.850.850.810.850.857.59%1,122,778
Dec 5, 20250.810.850.720.790.79-3.66%2,666,767
Dec 4, 20250.970.970.800.820.82-18.00%4,392,642
Dec 3, 20251.001.001.001.001.00--