AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.60	0.61	0.60	0.61	-	-	1,769,848
Apr 28, 2026	0.62	0.63	0.59	0.61	0.61	-1.63%	1,745,537
Apr 27, 2026	0.62	0.62	0.61	0.62	0.62	-	790,218
Apr 24, 2026	0.62	0.63	0.61	0.62	0.62	-2.38%	2,217,721
Apr 23, 2026	0.64	0.65	0.62	0.63	0.63	-0.79%	1,859,180
Apr 22, 2026	0.63	0.65	0.62	0.64	0.64	-	2,028,641
Apr 21, 2026	0.61	0.64	0.61	0.64	0.64	4.96%	2,404,960
Apr 20, 2026	0.61	0.61	0.60	0.61	0.61	-1.63%	1,080,345
Apr 17, 2026	0.60	0.62	0.59	0.62	0.62	2.50%	1,473,069
Apr 16, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	1,280,440
Apr 15, 2026	0.57	0.58	0.56	0.56	0.56	-	1,122,016
Apr 14, 2026	0.57	0.58	0.56	0.56	0.56	-	690,548
Apr 13, 2026	0.56	0.56	0.54	0.56	0.56	-0.88%	961,151
Apr 10, 2026	0.59	0.59	0.56	0.57	0.57	-3.42%	774,407
Apr 9, 2026	0.60	0.60	0.56	0.59	0.59	-	1,629,384
Apr 8, 2026	0.57	0.60	0.57	0.59	0.59	7.34%	1,619,497
Apr 7, 2026	0.54	0.56	0.53	0.55	0.55	0.93%	1,137,372
Apr 2, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	3,736,690
Apr 1, 2026	0.53	0.55	0.53	0.55	0.55	7.84%	2,323,246
Mar 31, 2026	0.49	0.51	0.46	0.51	0.51	6.25%	3,231,003
Mar 30, 2026	0.45	0.49	0.45	0.48	0.48	4.35%	2,365,688
Mar 27, 2026	0.46	0.47	0.45	0.46	0.46	-	3,198,819
Mar 26, 2026	0.49	0.49	0.46	0.46	0.46	-3.16%	3,559,621
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	1,756,766
Mar 24, 2026	0.44	0.46	0.44	0.45	0.45	4.65%	2,623,376
Mar 23, 2026	0.44	0.46	0.42	0.43	0.43	-7.53%	3,399,417
Mar 20, 2026	0.48	0.49	0.46	0.47	0.47	-4.12%	3,730,224
Mar 19, 2026	0.53	0.53	0.48	0.49	0.49	-9.35%	3,059,744
Mar 18, 2026	0.54	0.54	0.53	0.54	0.54	-	361,170
Mar 17, 2026	0.54	0.54	0.52	0.54	0.54	0.94%	1,212,415
Mar 16, 2026	0.56	0.56	0.53	0.53	0.53	-7.02%	2,330,496
Mar 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	2,004,363
Mar 12, 2026	0.63	0.63	0.59	0.59	0.59	-5.60%	1,330,314
Mar 11, 2026	0.62	0.64	0.62	0.63	0.63	1.63%	659,704
Mar 10, 2026	0.63	0.64	0.61	0.62	0.62	0.82%	2,083,603
Mar 9, 2026	0.67	0.67	0.61	0.61	0.61	-10.95%	3,059,960
Mar 6, 2026	0.68	0.70	0.66	0.69	0.69	-0.72%	3,048,201
Mar 5, 2026	0.71	0.72	0.69	0.69	0.69	-4.17%	2,110,966
Mar 4, 2026	0.71	0.73	0.69	0.72	0.72	-2.04%	2,555,364
Mar 3, 2026	0.74	0.75	0.71	0.74	0.74	1.38%	3,206,584
Mar 2, 2026	0.69	0.73	0.69	0.73	0.73	5.07%	4,463,480
Feb 27, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	2,010,783
Feb 26, 2026	0.68	0.69	0.67	0.68	0.68	-	2,496,151
Feb 25, 2026	0.66	0.70	0.66	0.68	0.68	3.82%	3,014,492
Feb 24, 2026	0.63	0.66	0.62	0.66	0.66	6.50%	2,188,968
Feb 23, 2026	0.60	0.63	0.59	0.62	0.62	5.13%	1,275,816
Feb 20, 2026	0.59	0.59	0.58	0.59	0.59	-	1,048,537
Feb 19, 2026	0.60	0.60	0.57	0.59	0.59	2.63%	835,398
Feb 18, 2026	0.57	0.58	0.56	0.57	0.57	-0.87%	1,090,739
Feb 17, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	1,619,272
Feb 16, 2026	0.58	0.60	0.56	0.58	0.58	-1.69%	3,211,625
Feb 13, 2026	0.59	0.60	0.58	0.59	0.59	-4.07%	984,810
Feb 12, 2026	0.61	0.62	0.60	0.62	0.62	3.36%	2,762,960
Feb 11, 2026	0.61	0.61	0.59	0.60	0.60	-1.65%	1,360,601
Feb 10, 2026	0.60	0.62	0.60	0.61	0.61	1.68%	2,070,333
Feb 9, 2026	0.57	0.61	0.55	0.60	0.60	8.18%	2,927,762
Feb 6, 2026	0.58	0.58	0.53	0.55	0.55	-7.56%	4,984,961
Feb 5, 2026	0.65	0.65	0.59	0.60	0.60	-8.46%	1,642,559
Feb 4, 2026	0.64	0.66	0.64	0.65	0.65	4.84%	2,025,878
Feb 3, 2026	0.61	0.63	0.61	0.62	0.62	2.48%	1,687,264
Feb 2, 2026	0.62	0.62	0.59	0.61	0.61	-4.72%	3,464,752
Jan 30, 2026	0.65	0.68	0.63	0.64	0.64	-1.55%	4,420,449
Jan 29, 2026	0.64	0.65	0.61	0.65	0.65	1.57%	3,135,735
Jan 28, 2026	0.63	0.64	0.62	0.64	0.64	1.60%	2,370,847
Jan 27, 2026	0.63	0.65	0.62	0.63	0.63	2.46%	3,787,761
Jan 23, 2026	0.61	0.62	0.60	0.61	0.61	-	1,912,675
Jan 22, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	4,278,326
Jan 21, 2026	0.59	0.61	0.58	0.61	0.61	3.42%	4,086,152
Jan 20, 2026	0.59	0.59	0.58	0.59	0.59	-	1,104,527
Jan 19, 2026	0.59	0.60	0.58	0.59	0.59	-	1,453,064
Jan 16, 2026	0.59	0.60	0.58	0.59	0.59	-2.50%	1,299,154
Jan 15, 2026	0.60	0.61	0.59	0.60	0.60	-	1,235,005
Jan 14, 2026	0.60	0.60	0.59	0.60	0.60	-	1,103,432
Jan 13, 2026	0.60	0.62	0.59	0.60	0.60	0.84%	1,889,653
Jan 12, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	1,477,048
Jan 9, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	1,023,623
Jan 8, 2026	0.59	0.61	0.59	0.60	0.60	-	910,607
Jan 7, 2026	0.61	0.63	0.59	0.60	0.60	-0.83%	4,266,672
Jan 6, 2026	0.61	0.62	0.60	0.60	0.60	0.84%	3,864,622
Jan 5, 2026	0.59	0.61	0.58	0.60	0.60	-	1,085,330
Jan 2, 2026	0.59	0.61	0.57	0.60	0.60	0.85%	2,148,877
Dec 31, 2025	0.58	0.59	0.57	0.59	0.59	2.61%	1,342,190
Dec 30, 2025	0.57	0.58	0.54	0.58	0.58	-	876,626
Dec 29, 2025	0.57	0.58	0.55	0.58	0.58	2.68%	3,723,937
Dec 24, 2025	0.55	0.56	0.55	0.56	0.56	-	567,657
Dec 23, 2025	0.56	0.58	0.54	0.56	0.56	0.90%	3,398,358
Dec 22, 2025	0.53	0.56	0.53	0.56	0.56	3.74%	4,287,410
Dec 19, 2025	0.53	0.54	0.51	0.54	0.54	3.88%	3,260,854
Dec 18, 2025	0.51	0.52	0.48	0.52	0.52	0.98%	2,331,346
Dec 17, 2025	0.50	0.51	0.50	0.51	0.51	3.03%	694,884
Dec 16, 2025	0.54	0.54	0.50	0.50	0.50	-6.60%	1,951,037
Dec 15, 2025	0.54	0.55	0.52	0.53	0.53	-2.75%	1,710,938
Dec 12, 2025	0.54	0.55	0.53	0.55	0.55	2.83%	1,991,597
Dec 11, 2025	0.55	0.55	0.53	0.53	0.53	-1.85%	2,175,097
Dec 10, 2025	0.55	0.55	0.52	0.54	0.54	-0.92%	2,959,705
Dec 9, 2025	0.55	0.56	0.53	0.55	0.55	-	3,584,785
Dec 8, 2025	0.54	0.56	0.53	0.55	0.55	1.87%	2,195,708
Dec 5, 2025	0.52	0.54	0.51	0.54	0.54	2.88%	2,088,649
Dec 4, 2025	0.54	0.54	0.52	0.52	0.52	1.96%	2,527,726
Dec 3, 2025	0.47	0.52	0.47	0.51	0.51	7.37%	3,221,363