Skip to main content
BetaShares Australia 200 ETF (ASX:A200)
Australia flag Australia · Delayed Price · Currency is AUD
145.19
-0.38 (-0.26%)
Apr 29, 2026, 1:19 PM AEST

ASX:A200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026144.98145.22144.93144.99--0.40%98,964
Apr 28, 2026145.61145.91145.20145.57145.57-0.53%93,927
Apr 27, 2026146.13146.68145.80146.34146.34-0.27%63,011
Apr 24, 2026147.01147.13145.98146.73146.73-0.08%94,151
Apr 23, 2026147.25147.45146.10146.85146.85-0.60%97,203
Apr 22, 2026148.65148.74147.66147.74147.74-1.14%139,602
Apr 21, 2026150.03150.04148.90149.45149.45-0.10%70,899
Apr 20, 2026149.30149.66148.68149.60149.600.15%115,759
Apr 17, 2026149.30149.43148.70149.38149.38-0.17%93,170
Apr 16, 2026150.55150.66149.38149.64149.64-0.25%113,176
Apr 15, 2026150.63150.70149.90150.02150.020.03%62,814
Apr 14, 2026150.84150.84149.60149.98149.980.64%171,412
Apr 13, 2026148.97149.35148.64149.02149.02-0.38%96,315
Apr 10, 2026149.12149.67148.81149.59149.59-0.14%91,971
Apr 9, 2026148.79149.80148.70149.80149.800.16%83,370
Apr 8, 2026149.91150.26149.21149.56149.562.71%127,599
Apr 7, 2026143.27147.18143.27145.62145.621.64%123,247
Apr 2, 2026145.09145.71143.01143.27143.27-1.00%94,004
Apr 1, 2026143.81144.71143.68144.71144.711.31%97,922
Mar 31, 2026142.53143.95141.65142.84141.640.27%99,986
Mar 30, 2026142.06142.52141.13142.45141.26-0.70%124,766
Mar 27, 2026142.69143.53142.45143.45142.25-0.06%47,160
Mar 26, 2026143.85144.14143.29143.53142.33-0.08%116,151
Mar 25, 2026142.92144.28142.69143.64142.441.75%156,455
Mar 24, 2026143.38143.38141.06141.17139.990.19%113,151
Mar 23, 2026139.48141.43139.26140.90139.72-0.75%129,445
Mar 20, 2026143.00143.23141.97141.97140.78-0.82%82,450
Mar 19, 2026143.21143.57142.95143.15141.95-1.65%106,371
Mar 18, 2026145.30145.75144.86145.55144.330.31%74,806
Mar 17, 2026145.28145.40144.40145.10143.890.39%141,683
Mar 16, 2026144.30145.14144.19144.53143.32-0.35%80,765
Mar 13, 2026144.56145.89144.56145.04143.83-0.12%96,016
Mar 12, 2026145.50145.69144.62145.21143.99-1.24%93,059
Mar 11, 2026146.80147.37146.49147.04145.810.59%80,361
Mar 10, 2026146.66147.20145.58146.18144.961.16%162,577
Mar 9, 2026144.46144.81142.14144.50143.29-2.73%269,544
Mar 6, 2026148.31148.65147.94148.56147.32-1.09%150,604
Mar 5, 2026150.35150.63149.61150.20148.940.81%97,836
Mar 4, 2026149.67149.99148.64149.00147.75-1.79%124,095
Mar 3, 2026153.30153.62151.54151.71150.44-1.37%401,971
Mar 2, 2026152.58153.82152.55153.82152.530.06%85,364
Feb 27, 2026153.61153.83153.16153.73152.440.19%115,651
Feb 26, 2026153.71153.75153.16153.44152.160.62%103,221
Feb 25, 2026151.77152.61151.63152.50151.221.13%207,088
Feb 24, 2026150.96151.27150.18150.80149.540.09%85,023
Feb 23, 2026151.97152.14150.44150.67149.41-0.57%106,558
Feb 20, 2026151.27151.59150.98151.54150.27-0.05%78,097
Feb 19, 2026151.73152.18151.42151.61150.340.91%129,679
Feb 18, 2026150.02150.34149.84150.24148.980.58%111,589
Feb 17, 2026149.45149.90149.25149.38148.130.36%84,093
Feb 16, 2026149.09149.34148.56148.85147.600.17%86,413
Feb 13, 2026149.61149.69148.45148.60147.36-1.33%162,468
Feb 12, 2026150.42151.60150.35150.60149.340.40%80,230
Feb 11, 2026148.20150.06148.14150.00148.741.41%158,295
Feb 10, 2026148.26148.57147.65147.91146.670.19%92,907
Feb 9, 2026146.55147.95146.55147.63146.391.97%86,238
Feb 6, 2026146.37146.37144.52144.78143.57-2.16%213,957
Feb 5, 2026148.28148.46147.69147.97146.73-0.34%107,410
Feb 4, 2026147.22148.80146.88148.47147.230.77%113,382
Feb 3, 2026147.42148.05147.00147.33146.100.86%93,187
Feb 2, 2026146.86147.07145.54146.07144.85-0.98%87,515
Jan 30, 2026148.93149.23147.32147.52146.28-0.57%122,785
Jan 29, 2026148.45148.45147.36148.36147.12-0.11%79,804
Jan 28, 2026149.35149.38148.16148.53147.29-0.13%115,930
Jan 27, 2026148.36149.20148.29148.73147.480.98%89,126
Jan 23, 2026147.12147.79146.92147.28146.050.15%56,801
Jan 22, 2026146.93147.38146.71147.06145.830.72%218,869
Jan 21, 2026145.88146.28145.76146.01144.79-0.35%89,790
Jan 20, 2026147.02147.19146.44146.53145.30-0.70%51,138
Jan 19, 2026147.72148.04147.23147.57146.33-0.34%94,216
Jan 16, 2026147.20148.26147.13148.08146.840.57%96,116
Jan 15, 2026147.35147.55146.87147.24146.010.44%80,465
Jan 14, 2026146.64146.99145.97146.60145.370.12%115,689
Jan 13, 2026146.05147.26146.00146.42145.190.52%86,637
Jan 12, 2026145.28146.18145.07145.66144.440.48%97,203
Jan 9, 2026145.49145.70144.79144.97143.76-0.04%128,239
Jan 8, 2026144.84145.41144.62145.03143.820.33%64,397
Jan 7, 2026145.06145.39144.55144.56143.350.07%81,748
Jan 6, 2026145.85145.93144.35144.46143.25-0.54%89,261
Jan 5, 2026145.16145.64145.01145.25144.030.03%56,464
Jan 2, 2026144.89145.42144.67145.21143.99-0.60%47,819
Dec 31, 2025146.21146.42145.58146.08143.71-0.10%69,590
Dec 30, 2025146.24146.81146.07146.23143.860.16%26,860
Dec 29, 2025146.81147.10146.00146.00143.63-0.44%63,705
Dec 24, 2025147.14147.14146.39146.65144.27-0.45%47,095
Dec 23, 2025146.00147.50145.95147.32144.931.13%110,044
Dec 22, 2025145.11145.93144.96145.68143.320.92%129,105
Dec 19, 2025144.34144.74144.19144.35142.010.43%194,513
Dec 18, 2025143.26143.73143.09143.73141.400.06%140,002
Dec 17, 2025143.76143.85143.04143.64141.31-0.15%142,642
Dec 16, 2025144.59145.24143.51143.85141.52-0.48%169,187
Dec 15, 2025144.82145.01144.40144.55142.21-0.77%71,001
Dec 12, 2025145.06145.75144.92145.67143.311.30%64,844
Dec 11, 2025144.55144.99143.55143.80141.470.14%130,085
Dec 10, 2025144.16144.16143.25143.60141.270.03%94,082
Dec 9, 2025143.97144.35143.56143.56141.23-0.53%94,809
Dec 8, 2025144.02144.35143.84144.32141.98-0.07%123,140
Dec 5, 2025144.20144.49143.81144.42142.080.19%61,714
Dec 4, 2025144.00144.15143.30144.15141.810.35%69,089
Dec 3, 2025143.66144.32143.48143.65141.320.10%75,508