Skip to main content
Aurora Labs Limited (ASX:A3D)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0040 (-6.90%)
Mar 9, 2026, 4:10 PM AEST

Aurora Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-812,243
Mar 5, 20260.060.060.060.060.063.57%504,577
Mar 4, 20260.060.060.060.060.061.82%368,256
Mar 3, 20260.060.060.060.060.06-5.17%341,459
Mar 2, 20260.060.060.060.060.063.57%370,733
Feb 27, 20260.060.060.050.060.061.82%175,381
Feb 26, 20260.060.060.060.060.06-5.17%302,205
Feb 25, 20260.060.060.050.060.06-1.69%1,101,893
Feb 24, 20260.060.060.060.060.065.36%144,829
Feb 23, 20260.060.060.060.060.06-3.45%189,401
Feb 20, 20260.060.060.060.060.06-1,997,337
Feb 19, 20260.060.060.060.060.061.75%594,782
Feb 18, 20260.060.060.060.060.06-5.00%1,386,494
Feb 17, 20260.060.060.060.060.06-0.83%1,774,715
Feb 16, 20260.060.060.060.060.06-0.82%616,970
Feb 13, 20260.060.060.060.060.06-3.17%2,020,991
Feb 12, 20260.060.060.060.060.060.80%1,434,695
Feb 11, 20260.060.060.060.060.064.17%896,310
Feb 10, 20260.060.070.060.060.064.35%2,647,080
Feb 9, 20260.060.060.060.060.068.49%1,173,598
Feb 6, 20260.060.060.050.050.05-3.64%1,220,146
Feb 5, 20260.050.060.050.060.065.77%352,887
Feb 4, 20260.050.050.050.050.056.12%1,145,117
Feb 3, 20260.050.050.050.050.05-3.92%377,718
Feb 2, 20260.050.050.050.050.054.08%161,934
Jan 30, 20260.050.050.050.050.052.08%1,540,881
Jan 29, 20260.050.050.050.050.05-2.04%247,021
Jan 28, 20260.050.050.050.050.05-9.26%1,899,402
Jan 27, 20260.060.060.050.050.05-6.90%810,872
Jan 23, 20260.060.060.060.060.061.75%84,872
Jan 22, 20260.060.060.060.060.063.64%513,294
Jan 21, 20260.050.060.050.060.061.85%323,193
Jan 20, 20260.050.060.050.050.053.85%493,729
Jan 19, 20260.060.060.050.050.05-5.45%228,294
Jan 16, 20260.050.060.050.060.063.77%141,753
Jan 15, 20260.050.060.050.050.05-143,808
Jan 14, 20260.060.060.050.050.05-3.64%212,026
Jan 13, 20260.060.060.060.060.06-876,202
Jan 12, 20260.050.060.050.060.063.77%1,258,106
Jan 9, 20260.050.050.050.050.05-1.85%196,713
Jan 8, 20260.050.050.050.050.053.85%149,744
Jan 7, 20260.060.060.050.050.05-7.14%938,708
Jan 6, 20260.060.060.060.060.06-5.08%822,525
Jan 5, 20260.060.060.060.060.063.51%45,391
Jan 2, 20260.060.060.060.060.06-5.00%540,662
Dec 31, 20250.060.060.060.060.061.69%1,726,498
Dec 30, 20250.050.060.050.060.0625.53%3,345,181
Dec 29, 20250.050.050.050.050.05-128,086
Dec 24, 20250.050.050.050.050.05-4.08%171,129
Dec 23, 20250.050.050.050.050.052.08%212,306
Dec 22, 20250.050.050.050.050.052.13%409,013
Dec 19, 20250.050.050.050.050.05-4.08%771,478
Dec 18, 20250.050.050.050.050.052.08%135,297
Dec 17, 20250.050.050.050.050.052.13%600,553
Dec 16, 20250.050.050.050.050.052.17%583,947
Dec 15, 20250.050.050.040.050.05-6.12%1,940,905
Dec 12, 20250.050.050.050.050.052.08%217,128
Dec 11, 20250.050.050.050.050.05-2.04%300,070
Dec 10, 20250.050.050.050.050.051.03%883,405
Dec 9, 20250.040.050.040.050.0510.23%487,520
Dec 8, 20250.050.050.040.040.04-286,679
Dec 5, 20250.040.050.040.040.042.33%317,903
Dec 4, 20250.040.040.040.040.042.38%82,267
Dec 3, 20250.040.040.040.040.045.00%8,008
Dec 2, 20250.040.040.040.040.04-2.44%521,959
Dec 1, 20250.040.040.040.040.042.50%19,893
Nov 28, 20250.040.040.040.040.04-26,831
Nov 27, 20250.040.040.040.040.04-2.44%191,475
Nov 26, 20250.040.040.040.040.04-528,758
Nov 25, 20250.050.050.040.040.04-8.89%996,561
Nov 24, 20250.050.050.040.050.05-2.17%259,501
Nov 21, 20250.050.050.050.050.05-6.12%1,009,055
Nov 20, 20250.050.050.050.050.054.26%147,796
Nov 19, 20250.050.050.050.050.056.82%40,360
Nov 18, 20250.050.050.040.040.04-8.33%1,504,202
Nov 17, 20250.050.050.050.050.05-2.04%549,298
Nov 14, 20250.050.050.050.050.05-615,640
Nov 13, 20250.050.050.050.050.05-1,438,262
Nov 12, 20250.050.050.050.050.052.08%183,719
Nov 11, 20250.050.050.050.050.05-4.00%206,686
Nov 10, 20250.050.050.050.050.056.38%142,365
Nov 7, 20250.050.050.050.050.052.17%472,748
Nov 6, 20250.040.050.040.050.054.55%215,808
Nov 5, 20250.050.050.040.040.04-8.33%1,287,333
Nov 4, 20250.050.050.050.050.05-7.69%1,298,445
Nov 3, 20250.050.050.050.050.051.96%208,250
Oct 31, 20250.050.050.050.050.05-3.77%308,168
Oct 30, 20250.050.050.050.050.051.92%183,868
Oct 29, 20250.050.050.050.050.05-1.89%145,604
Oct 28, 20250.060.060.050.050.05-3.64%341,704
Oct 27, 20250.050.060.050.060.06-433,471
Oct 24, 20250.060.060.050.060.06-5.17%653,730
Oct 23, 20250.060.060.060.060.06-2,212,397
Oct 22, 20250.060.060.060.060.06-9.37%1,027,616
Oct 21, 20250.060.060.060.060.061.59%1,739,535
Oct 20, 20250.060.070.060.060.061.61%876,980
Oct 17, 20250.070.070.060.060.06-7.46%1,385,478
Oct 16, 20250.070.070.070.070.073.08%505,150
Oct 15, 20250.070.070.060.070.07-7.14%1,610,994
Oct 14, 20250.070.080.070.070.07-1.41%2,246,199