Skip to main content
Aurora Labs Limited (ASX:A3D)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0030 (-4.92%)
Apr 29, 2026, 4:10 PM AEST

Aurora Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.06--3.28%17,870
Apr 28, 20260.060.060.060.060.06-1,561,555
Apr 27, 20260.060.060.060.060.061.67%2,018,819
Apr 24, 20260.060.060.060.060.06-1.64%142,219
Apr 23, 20260.060.060.060.060.06-1.61%1,333,878
Apr 22, 20260.060.060.060.060.066.90%1,941,185
Apr 21, 20260.060.060.060.060.061.75%654,185
Apr 20, 20260.060.060.060.060.06-5.00%1,059,166
Apr 17, 20260.060.060.060.060.067.14%1,478,352
Apr 16, 20260.050.060.050.060.065.66%589,588
Apr 15, 20260.050.050.050.050.051.92%470,623
Apr 14, 20260.050.050.050.050.05-507,838
Apr 13, 20260.050.050.050.050.05-3.70%211,843
Apr 10, 20260.050.050.050.050.05-1.82%238,385
Apr 9, 20260.060.060.050.060.06-169,943
Apr 8, 20260.050.060.050.060.065.77%37,719
Apr 7, 20260.060.060.050.050.05-3.70%246,959
Apr 2, 20260.050.060.050.050.058.00%799,843
Apr 1, 20260.050.050.050.050.05-284,275
Mar 31, 20260.050.050.050.050.056.38%1,040,429
Mar 30, 20260.050.050.050.050.05-166,737
Mar 27, 20260.050.050.050.050.05-6.00%734,943
Mar 26, 20260.050.050.050.050.05-1.96%51,573
Mar 25, 20260.050.050.050.050.052.00%218,352
Mar 24, 20260.050.050.050.050.05-10.71%925,727
Mar 23, 20260.050.060.050.060.069.80%1,161,122
Mar 20, 20260.050.050.050.050.05-1.92%570,737
Mar 19, 20260.050.060.050.050.05-8.77%947,839
Mar 18, 20260.060.060.050.060.063.64%681,577
Mar 17, 20260.060.060.050.060.06-247,958
Mar 16, 20260.060.060.050.060.06-5.17%4,885,958
Mar 13, 20260.060.060.060.060.061.75%252,224
Mar 12, 20260.060.060.060.060.06-1.72%119,140
Mar 11, 20260.060.060.050.060.063.57%485,929
Mar 10, 20260.050.060.050.060.063.70%245,250
Mar 9, 20260.060.060.050.050.05-6.90%678,289
Mar 6, 20260.060.060.060.060.06-812,243
Mar 5, 20260.060.060.060.060.063.57%504,577
Mar 4, 20260.060.060.060.060.061.82%368,256
Mar 3, 20260.060.060.060.060.06-5.17%341,459
Mar 2, 20260.060.060.060.060.063.57%370,733
Feb 27, 20260.060.060.050.060.061.82%175,381
Feb 26, 20260.060.060.060.060.06-5.17%302,205
Feb 25, 20260.060.060.050.060.06-1.69%1,101,893
Feb 24, 20260.060.060.060.060.065.36%144,829
Feb 23, 20260.060.060.060.060.06-3.45%189,401
Feb 20, 20260.060.060.060.060.06-1,997,337
Feb 19, 20260.060.060.060.060.061.75%594,782
Feb 18, 20260.060.060.060.060.06-5.00%1,386,494
Feb 17, 20260.060.060.060.060.06-0.83%1,774,715
Feb 16, 20260.060.060.060.060.06-0.82%616,970
Feb 13, 20260.060.060.060.060.06-3.17%2,020,991
Feb 12, 20260.060.060.060.060.060.80%1,434,695
Feb 11, 20260.060.060.060.060.064.17%896,310
Feb 10, 20260.060.070.060.060.064.35%2,647,080
Feb 9, 20260.060.060.060.060.068.49%1,173,598
Feb 6, 20260.060.060.050.050.05-3.64%1,220,146
Feb 5, 20260.050.060.050.060.065.77%352,887
Feb 4, 20260.050.050.050.050.056.12%1,145,117
Feb 3, 20260.050.050.050.050.05-3.92%377,718
Feb 2, 20260.050.050.050.050.054.08%161,934
Jan 30, 20260.050.050.050.050.052.08%1,540,881
Jan 29, 20260.050.050.050.050.05-2.04%247,021
Jan 28, 20260.050.050.050.050.05-9.26%1,899,402
Jan 27, 20260.060.060.050.050.05-6.90%810,872
Jan 23, 20260.060.060.060.060.061.75%84,872
Jan 22, 20260.060.060.060.060.063.64%513,294
Jan 21, 20260.050.060.050.060.061.85%323,193
Jan 20, 20260.050.060.050.050.053.85%493,729
Jan 19, 20260.060.060.050.050.05-5.45%228,294
Jan 16, 20260.050.060.050.060.063.77%141,753
Jan 15, 20260.050.060.050.050.05-143,808
Jan 14, 20260.060.060.050.050.05-3.64%212,026
Jan 13, 20260.060.060.060.060.06-876,202
Jan 12, 20260.050.060.050.060.063.77%1,258,106
Jan 9, 20260.050.050.050.050.05-1.85%196,713
Jan 8, 20260.050.050.050.050.053.85%149,744
Jan 7, 20260.060.060.050.050.05-7.14%938,708
Jan 6, 20260.060.060.060.060.06-5.08%822,525
Jan 5, 20260.060.060.060.060.063.51%45,391
Jan 2, 20260.060.060.060.060.06-5.00%540,662
Dec 31, 20250.060.060.060.060.061.69%1,726,498
Dec 30, 20250.050.060.050.060.0625.53%3,345,181
Dec 29, 20250.050.050.050.050.05-128,086
Dec 24, 20250.050.050.050.050.05-4.08%171,129
Dec 23, 20250.050.050.050.050.052.08%212,306
Dec 22, 20250.050.050.050.050.052.13%409,013
Dec 19, 20250.050.050.050.050.05-4.08%771,478
Dec 18, 20250.050.050.050.050.052.08%135,297
Dec 17, 20250.050.050.050.050.052.13%600,553
Dec 16, 20250.050.050.050.050.052.17%583,947
Dec 15, 20250.050.050.040.050.05-6.12%1,940,905
Dec 12, 20250.050.050.050.050.052.08%217,128
Dec 11, 20250.050.050.050.050.05-2.04%300,070
Dec 10, 20250.050.050.050.050.051.03%883,405
Dec 9, 20250.040.050.040.050.0510.23%487,520
Dec 8, 20250.050.050.040.040.04-286,679
Dec 5, 20250.040.050.040.040.042.33%317,903
Dec 4, 20250.040.040.040.040.042.38%82,267
Dec 3, 20250.040.040.040.040.045.00%8,008