Skip to main content
Acrow Limited (ASX:ACF)
Australia flag Australia · Delayed Price · Currency is AUD
0.935
0.00 (0.00%)
At close: Mar 6, 2026

Acrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.930.940.920.940.94-221,980
Mar 5, 20260.920.940.910.940.943.31%267,216
Mar 4, 20260.920.920.900.910.91-2.69%627,834
Mar 3, 20260.940.950.930.930.93-1.59%692,649
Mar 2, 20260.950.960.930.950.95-1.56%539,306
Feb 27, 20260.990.990.950.960.96-2.54%420,993
Feb 26, 20261.011.010.950.990.99-4.37%1,306,372
Feb 25, 20260.981.030.851.031.03-2.83%2,539,043
Feb 24, 20261.081.081.051.061.06-1.40%302,714
Feb 23, 20261.081.091.071.081.081.42%392,620
Feb 20, 20261.051.071.041.061.060.95%113,348
Feb 19, 20261.081.081.051.051.05-2.78%614,599
Feb 18, 20261.061.081.061.081.081.89%515,272
Feb 17, 20261.071.071.051.061.06-0.93%121,457
Feb 16, 20261.031.071.031.071.072.88%311,131
Feb 13, 20261.051.051.011.041.04-0.48%192,027
Feb 12, 20261.061.071.051.051.05-280,101
Feb 11, 20261.041.061.031.051.05-362,693
Feb 10, 20261.041.051.021.051.052.45%204,645
Feb 9, 20261.041.041.011.021.023.03%215,291
Feb 6, 20261.031.030.990.990.99-3.41%939,619
Feb 5, 20261.041.051.031.031.03-0.49%298,755
Feb 4, 20261.051.051.031.031.03-1.90%95,304
Feb 3, 20261.041.051.031.051.051.94%112,959
Feb 2, 20261.071.071.031.031.03-0.48%225,542
Jan 30, 20261.041.071.041.041.04-1.90%194,832
Jan 29, 20261.051.081.041.061.060.48%215,923
Jan 28, 20261.071.081.041.051.05-2.33%254,599
Jan 27, 20261.081.091.071.081.08-0.92%139,886
Jan 23, 20261.071.091.071.091.091.40%220,121
Jan 22, 20261.051.081.041.071.071.90%253,304
Jan 21, 20261.071.071.051.051.05-0.47%161,535
Jan 20, 20261.071.081.051.061.06-2.31%189,743
Jan 19, 20261.061.081.061.081.080.93%29,630
Jan 16, 20261.071.081.071.071.07-0.93%84,854
Jan 15, 20261.071.081.071.081.08-189,177
Jan 14, 20261.061.081.051.081.082.37%176,020
Jan 13, 20261.071.071.061.061.06-0.47%211,556
Jan 12, 20261.041.071.041.061.061.92%134,278
Jan 9, 20261.041.061.041.041.04-189,863
Jan 8, 20261.061.061.041.041.04-0.95%112,715
Jan 7, 20261.061.071.041.051.05-0.94%147,416
Jan 6, 20261.051.061.041.061.061.92%269,455
Jan 5, 20261.041.051.031.041.040.48%135,851
Jan 2, 20261.041.041.031.041.040.49%75,332
Dec 31, 20251.041.041.021.031.030.98%84,220
Dec 30, 20251.021.041.021.021.02-0.49%97,831
Dec 29, 20251.021.041.021.031.03-0.97%220,686
Dec 24, 20251.031.041.031.041.040.98%65,122
Dec 23, 20251.021.041.021.031.03-0.49%110,800
Dec 22, 20251.031.031.021.031.030.98%453,884
Dec 19, 20251.031.031.021.021.02-0.97%158,296
Dec 18, 20251.051.051.031.031.03-1.90%402,696
Dec 17, 20251.061.061.041.051.05-137,601
Dec 16, 20251.071.071.051.051.05-1.87%90,683
Dec 15, 20251.071.071.051.071.071.90%55,596
Dec 12, 20251.041.071.031.051.051.94%266,152
Dec 11, 20251.051.051.031.031.03-1.44%115,269
Dec 10, 20251.051.051.031.051.05-171,430
Dec 9, 20251.061.061.031.051.050.48%247,106
Dec 8, 20251.051.061.041.041.04-0.95%78,221
Dec 5, 20251.051.071.041.051.05-0.94%140,999
Dec 4, 20251.041.061.041.061.060.47%161,289
Dec 3, 20251.051.061.041.061.061.44%235,348
Dec 2, 20251.051.061.041.041.04-0.95%266,282
Dec 1, 20251.071.071.051.051.05-2.33%150,828
Nov 28, 20251.081.091.071.081.08-0.92%241,245
Nov 27, 20251.081.091.071.091.091.40%177,749
Nov 26, 20251.071.081.061.071.071.42%116,144
Nov 25, 20251.071.071.051.061.06-1.40%125,055
Nov 24, 20251.061.091.061.071.070.94%342,395
Nov 21, 20251.051.061.041.061.06-252,692
Nov 20, 20251.051.091.051.061.061.44%437,208
Nov 19, 20251.041.051.021.051.050.97%308,664
Nov 18, 20251.071.071.041.041.04-3.72%401,628
Nov 17, 20251.061.081.051.081.081.90%446,047
Nov 14, 20251.061.071.051.061.06-1.86%271,060
Nov 13, 20251.111.111.071.081.08-3.15%251,897
Nov 12, 20251.101.111.101.111.110.91%152,659
Nov 11, 20251.111.131.101.101.10-359,260
Nov 10, 20251.091.111.091.101.101.85%152,034
Nov 7, 20251.111.111.081.081.08-2.70%275,896
Nov 6, 20251.111.111.101.111.111.83%96,909
Nov 5, 20251.121.121.091.091.09-2.68%143,128
Nov 4, 20251.111.131.101.121.120.90%442,475
Nov 3, 20251.131.141.101.111.11-1.77%324,983
Oct 31, 20251.091.151.091.131.133.67%430,652
Oct 30, 20251.111.111.091.091.09-3.54%487,247
Oct 29, 20251.141.171.131.131.10-1.31%513,105
Oct 28, 20251.151.161.141.151.12-0.87%230,552
Oct 27, 20251.151.161.151.161.121.32%349,989
Oct 24, 20251.151.171.141.141.11-0.87%411,485
Oct 23, 20251.141.151.131.151.120.88%197,809
Oct 22, 20251.141.151.131.141.11-0.44%425,619
Oct 21, 20251.121.151.121.151.122.23%523,862
Oct 20, 20251.141.151.121.121.09-0.88%501,726
Oct 17, 20251.141.141.111.131.10-0.88%446,450
Oct 16, 20251.111.141.111.141.111.79%301,340
Oct 15, 20251.131.131.101.121.09-0.88%488,073
Oct 14, 20251.111.131.111.131.102.26%237,449