Skip to main content
Acrow Limited (ASX:ACF)
Australia flag Australia · Delayed Price · Currency is AUD
0.940
-0.010 (-1.05%)
Apr 28, 2026, 4:10 PM AEST

Acrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.960.960.940.94--1.05%302,769
Apr 27, 20260.970.980.950.950.95-2.06%210,152
Apr 24, 20260.980.980.970.970.97-1.02%159,242
Apr 23, 20260.981.000.980.980.98-456,444
Apr 22, 20261.001.000.980.980.98-1.01%858,225
Apr 21, 20260.991.010.980.990.991.54%273,247
Apr 20, 20260.980.990.970.980.98-172,005
Apr 17, 20260.980.980.950.980.981.56%183,433
Apr 16, 20260.940.960.940.960.962.67%346,525
Apr 15, 20260.950.950.920.940.94-0.53%400,489
Apr 14, 20260.950.950.930.940.94-0.53%146,637
Apr 13, 20260.950.950.930.950.95-0.53%120,793
Apr 10, 20260.940.950.930.950.952.15%416,614
Apr 9, 20260.950.960.930.930.93-0.53%553,065
Apr 8, 20260.900.960.900.940.945.06%388,286
Apr 7, 20260.880.900.880.890.892.30%363,469
Apr 2, 20260.890.890.870.870.87-856,963
Apr 1, 20260.840.900.820.870.874.82%1,333,007
Mar 31, 20260.840.850.830.830.830.61%142,147
Mar 30, 20260.860.860.830.830.83-4.07%467,755
Mar 27, 20260.850.860.840.860.861.18%127,637
Mar 26, 20260.850.860.850.850.85-0.58%195,502
Mar 25, 20260.860.860.840.860.861.79%80,751
Mar 24, 20260.850.860.830.840.84-251,723
Mar 23, 20260.860.860.820.840.84-1.75%859,364
Mar 20, 20260.850.870.850.860.86-1.16%237,470
Mar 19, 20260.880.890.860.870.87-1.70%1,005,663
Mar 18, 20260.890.890.870.880.880.57%277,340
Mar 17, 20260.880.890.860.880.881.74%416,542
Mar 16, 20260.890.890.850.860.86-1.71%635,003
Mar 13, 20260.880.890.870.880.88-1.13%144,775
Mar 12, 20260.920.920.880.890.89-2.21%720,988
Mar 11, 20260.930.940.900.910.91-4.23%455,776
Mar 10, 20260.920.950.920.950.953.85%263,127
Mar 9, 20260.940.940.900.910.91-2.67%366,995
Mar 6, 20260.930.940.920.940.94-221,980
Mar 5, 20260.920.940.910.940.943.31%267,216
Mar 4, 20260.920.920.900.910.91-2.69%627,834
Mar 3, 20260.940.950.930.930.93-1.59%692,649
Mar 2, 20260.950.960.930.950.95-1.56%539,306
Feb 27, 20260.990.990.950.960.96-2.54%420,993
Feb 26, 20261.011.010.950.990.99-4.37%1,306,372
Feb 25, 20260.981.030.851.031.03-2.83%2,539,043
Feb 24, 20261.081.081.051.061.06-1.40%302,714
Feb 23, 20261.081.091.071.081.081.42%392,620
Feb 20, 20261.051.071.041.061.060.95%113,348
Feb 19, 20261.081.081.051.051.05-2.78%614,599
Feb 18, 20261.061.081.061.081.081.89%515,272
Feb 17, 20261.071.071.051.061.06-0.93%121,457
Feb 16, 20261.031.071.031.071.072.88%311,131
Feb 13, 20261.051.051.011.041.04-0.48%192,027
Feb 12, 20261.061.071.051.051.05-280,101
Feb 11, 20261.041.061.031.051.05-362,693
Feb 10, 20261.041.051.021.051.052.45%204,645
Feb 9, 20261.041.041.011.021.023.03%215,291
Feb 6, 20261.031.030.990.990.99-3.41%939,619
Feb 5, 20261.041.051.031.031.03-0.49%298,755
Feb 4, 20261.051.051.031.031.03-1.90%95,304
Feb 3, 20261.041.051.031.051.051.94%112,959
Feb 2, 20261.071.071.031.031.03-0.48%225,542
Jan 30, 20261.041.071.041.041.04-1.90%194,832
Jan 29, 20261.051.081.041.061.060.48%215,923
Jan 28, 20261.071.081.041.051.05-2.33%254,599
Jan 27, 20261.081.091.071.081.08-0.92%139,886
Jan 23, 20261.071.091.071.091.091.40%220,121
Jan 22, 20261.051.081.041.071.071.90%253,304
Jan 21, 20261.071.071.051.051.05-0.47%161,535
Jan 20, 20261.071.081.051.061.06-2.31%189,743
Jan 19, 20261.061.081.061.081.080.93%29,630
Jan 16, 20261.071.081.071.071.07-0.93%84,854
Jan 15, 20261.071.081.071.081.08-189,177
Jan 14, 20261.061.081.051.081.082.37%176,020
Jan 13, 20261.071.071.061.061.06-0.47%211,556
Jan 12, 20261.041.071.041.061.061.92%134,278
Jan 9, 20261.041.061.041.041.04-189,863
Jan 8, 20261.061.061.041.041.04-0.95%112,715
Jan 7, 20261.061.071.041.051.05-0.94%147,416
Jan 6, 20261.051.061.041.061.061.92%269,455
Jan 5, 20261.041.051.031.041.040.48%135,851
Jan 2, 20261.041.041.031.041.040.49%75,332
Dec 31, 20251.041.041.021.031.030.98%84,220
Dec 30, 20251.021.041.021.021.02-0.49%97,831
Dec 29, 20251.021.041.021.031.03-0.97%220,686
Dec 24, 20251.031.041.031.041.040.98%65,122
Dec 23, 20251.021.041.021.031.03-0.49%110,800
Dec 22, 20251.031.031.021.031.030.98%453,884
Dec 19, 20251.031.031.021.021.02-0.97%158,296
Dec 18, 20251.051.051.031.031.03-1.90%402,696
Dec 17, 20251.061.061.041.051.05-137,601
Dec 16, 20251.071.071.051.051.05-1.87%90,683
Dec 15, 20251.071.071.051.071.071.90%55,596
Dec 12, 20251.041.071.031.051.051.94%266,152
Dec 11, 20251.051.051.031.031.03-1.44%115,269
Dec 10, 20251.051.051.031.051.05-171,430
Dec 9, 20251.061.061.031.051.050.48%247,106
Dec 8, 20251.051.061.041.041.04-0.95%78,221
Dec 5, 20251.051.071.041.051.05-0.94%140,999
Dec 4, 20251.041.061.041.061.060.47%161,289
Dec 3, 20251.051.061.041.061.061.44%235,348
Dec 2, 20251.051.061.041.041.04-0.95%266,282