Skip to main content
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.200
-0.020 (-0.90%)
Mar 6, 2026, 4:10 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.162.232.162.222.223.74%374,468
Mar 4, 20262.182.192.142.142.14-2.73%1,825,330
Mar 3, 20262.232.242.192.202.20-1.35%824,465
Mar 2, 20262.262.262.212.232.23-1.33%366,483
Feb 27, 20262.262.272.212.262.262.26%425,316
Feb 26, 20262.202.222.172.212.210.91%434,656
Feb 25, 20262.162.222.162.192.190.92%1,018,135
Feb 24, 20262.232.242.162.172.17-1.81%634,737
Feb 23, 20262.282.282.202.212.21-2.21%1,501,815
Feb 20, 20262.202.292.192.262.262.73%1,241,490
Feb 19, 20262.172.232.122.202.202.33%1,644,248
Feb 18, 20262.212.282.132.152.15-2.27%1,169,079
Feb 17, 20262.242.252.142.202.20-1.79%1,414,227
Feb 16, 20262.192.302.082.242.24-7.44%2,871,615
Feb 13, 20262.442.462.372.422.42-0.82%625,611
Feb 12, 20262.532.532.422.442.44-2.79%701,943
Feb 11, 20262.552.552.492.512.51-383,075
Feb 10, 20262.462.542.462.512.512.45%690,354
Feb 9, 20262.672.672.452.452.45-5.04%2,426,988
Feb 6, 20262.742.742.572.582.58-5.49%1,032,670
Feb 5, 20262.722.752.692.732.731.87%233,990
Feb 4, 20262.782.832.682.682.68-3.60%804,463
Feb 3, 20262.802.862.762.782.78-0.36%693,435
Feb 2, 20262.692.812.692.792.792.20%837,679
Jan 30, 20262.702.752.682.732.731.49%1,026,126
Jan 29, 20262.712.742.632.692.690.75%463,328
Jan 28, 20262.742.742.632.672.67-1.48%762,184
Jan 27, 20262.632.782.612.712.712.26%766,030
Jan 23, 20262.612.662.612.652.65-0.75%257,942
Jan 22, 20262.572.682.572.672.672.69%597,517
Jan 21, 20262.552.602.542.602.601.17%1,289,130
Jan 20, 20262.542.572.532.572.571.18%241,056
Jan 19, 20262.672.672.532.542.54-3.79%471,627
Jan 16, 20262.702.702.622.642.64-1.12%191,167
Jan 15, 20262.662.672.652.672.670.75%416,803
Jan 14, 20262.662.682.642.652.65-192,925
Jan 13, 20262.682.692.652.652.65-1.49%460,890
Jan 12, 20262.702.742.672.692.69-0.74%353,064
Jan 9, 20262.642.722.642.712.712.26%432,579
Jan 8, 20262.632.652.612.652.650.76%404,725
Jan 7, 20262.602.642.592.632.630.77%266,456
Jan 6, 20262.602.622.572.612.610.77%421,568
Jan 5, 20262.732.732.592.592.59-5.13%1,039,336
Jan 2, 20262.712.752.712.732.73-0.73%197,441
Dec 31, 20252.742.752.712.752.750.73%234,780
Dec 30, 20252.722.752.712.732.730.74%304,525
Dec 29, 20252.712.722.692.712.710.74%324,297
Dec 24, 20252.712.722.682.692.69-1.10%241,703
Dec 23, 20252.672.722.672.722.722.64%322,055
Dec 22, 20252.722.722.632.652.65-2.57%527,122
Dec 19, 20252.752.792.662.722.72-3.20%946,897
Dec 18, 20252.822.842.782.812.810.36%738,996
Dec 17, 20252.782.822.772.802.800.72%919,855
Dec 16, 20252.792.832.782.782.78-0.71%322,010
Dec 15, 20252.822.842.792.802.80-0.71%521,596
Dec 12, 20252.802.852.802.822.82-415,957
Dec 11, 20252.812.832.792.822.821.08%324,746
Dec 10, 20252.832.842.772.792.79-1.76%779,754
Dec 9, 20252.842.862.822.842.84-0.35%944,376
Dec 8, 20252.822.862.802.852.851.06%325,966
Dec 5, 20252.832.852.782.822.821.08%408,479
Dec 4, 20252.842.842.792.792.79-0.36%549,132
Dec 3, 20252.852.872.802.802.80-1.75%771,949
Dec 2, 20252.842.892.792.852.85-1.38%912,109
Dec 1, 20252.932.972.852.892.89-1.03%842,403
Nov 28, 20252.952.952.862.922.922.10%719,774
Nov 27, 20252.902.912.852.862.86-1.38%500,087
Nov 26, 20252.832.912.832.902.902.47%574,577
Nov 25, 20252.812.862.812.832.830.71%572,098
Nov 24, 20252.732.842.732.812.813.69%1,014,953
Nov 21, 20252.732.752.702.712.71-2.17%323,667
Nov 20, 20252.682.772.682.772.774.53%883,591
Nov 19, 20252.612.672.612.652.651.92%293,881
Nov 18, 20252.672.682.602.602.60-2.99%525,892
Nov 17, 20252.702.702.632.682.68-0.74%1,339,002
Nov 14, 20252.682.702.632.702.700.37%633,589
Nov 13, 20252.712.752.672.692.69-0.37%752,989
Nov 12, 20252.642.712.632.702.702.27%835,305
Nov 11, 20252.632.642.612.642.641.15%352,778
Nov 10, 20252.562.632.552.612.612.35%510,193
Nov 7, 20252.612.612.542.552.55-2.30%736,803
Nov 6, 20252.622.662.612.612.61-228,493
Nov 5, 20252.682.682.612.612.61-2.61%341,250
Nov 4, 20252.642.682.622.682.681.90%441,890
Nov 3, 20252.602.642.602.632.631.15%381,127
Oct 31, 20252.562.622.542.602.60-1,062,179
Oct 30, 20252.612.622.562.602.60-1.14%1,313,565
Oct 29, 20252.702.702.622.632.63-686,106
Oct 28, 20252.712.712.622.632.63-2.95%889,306
Oct 27, 20252.762.782.672.712.71-1.09%536,041
Oct 24, 20252.752.822.732.742.74-0.36%1,063,000
Oct 23, 20252.632.772.572.752.758.70%2,205,975
Oct 22, 20252.552.552.512.532.53-1.17%822,521
Oct 21, 20252.552.572.532.562.561.19%646,093
Oct 20, 20252.512.552.512.532.530.80%438,814
Oct 17, 20252.532.542.502.512.51-0.79%421,766
Oct 16, 20252.482.542.462.532.532.85%494,262
Oct 15, 20252.432.472.432.462.462.07%2,523,550
Oct 14, 20252.492.492.402.412.41-2.43%1,026,192
Oct 13, 20252.462.482.442.472.47-0.40%569,353