Skip to main content
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
1.925
-0.005 (-0.26%)
Apr 29, 2026, 11:48 AM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.941.941.931.93--0.52%37,277
Apr 27, 20261.951.961.931.941.94-0.26%477,812
Apr 24, 20261.951.971.941.951.95-0.77%473,988
Apr 23, 20262.022.031.941.961.96-2.97%1,145,660
Apr 22, 20262.072.072.012.022.02-2.42%216,702
Apr 21, 20262.072.102.032.072.07-0.96%514,139
Apr 20, 20262.102.102.052.092.09-592,074
Apr 17, 20262.092.112.062.092.090.48%773,308
Apr 16, 20262.022.102.022.082.082.97%1,643,982
Apr 15, 20262.022.052.012.022.020.50%343,360
Apr 14, 20262.052.062.012.012.01-0.50%524,705
Apr 13, 20262.062.102.022.022.02-2.42%1,444,955
Apr 10, 20262.052.082.032.072.070.49%322,420
Apr 9, 20262.092.092.052.062.06-0.48%1,021,647
Apr 8, 20262.062.112.062.072.070.98%510,135
Apr 7, 20262.022.052.022.052.050.99%555,022
Apr 2, 20262.042.052.002.032.03-0.49%1,994,549
Apr 1, 20262.112.112.032.042.04-1.92%881,800
Mar 31, 20262.022.112.022.082.082.97%1,222,587
Mar 30, 20262.032.052.002.022.02-593,149
Mar 27, 20262.042.062.012.022.02-1.94%339,464
Mar 26, 20262.042.062.012.062.061.98%484,266
Mar 25, 20261.972.041.962.022.023.32%380,827
Mar 24, 20261.961.971.921.961.961.03%316,343
Mar 23, 20261.941.991.921.941.94-0.26%488,627
Mar 20, 20262.012.021.941.941.94-3.48%2,615,687
Mar 19, 20262.052.052.002.012.01-1.95%363,814
Mar 18, 20262.032.082.032.052.051.49%585,390
Mar 17, 20262.082.082.002.022.02-367,319
Mar 16, 20262.042.072.022.022.02-1.46%529,712
Mar 13, 20262.072.072.012.052.05-0.97%405,727
Mar 12, 20262.172.172.062.072.07-4.17%490,689
Mar 11, 20262.192.192.152.162.12-1.37%497,652
Mar 10, 20262.192.212.172.192.15-374,957
Mar 9, 20262.202.202.152.192.15-0.45%589,647
Mar 6, 20262.212.232.192.202.16-0.90%432,377
Mar 5, 20262.162.232.162.222.183.74%374,468
Mar 4, 20262.182.192.142.142.10-2.73%1,825,330
Mar 3, 20262.232.242.192.202.16-1.35%824,465
Mar 2, 20262.262.262.212.232.19-1.33%366,483
Feb 27, 20262.262.272.212.262.222.26%425,316
Feb 26, 20262.202.222.172.212.170.91%434,656
Feb 25, 20262.162.222.162.192.150.92%1,018,135
Feb 24, 20262.232.242.162.172.13-1.81%634,737
Feb 23, 20262.282.282.202.212.17-2.21%1,501,815
Feb 20, 20262.202.292.192.262.222.73%1,241,490
Feb 19, 20262.172.232.122.202.162.33%1,644,248
Feb 18, 20262.212.282.132.152.11-2.27%1,169,079
Feb 17, 20262.242.252.142.202.16-1.79%1,414,227
Feb 16, 20262.192.302.082.242.20-7.44%2,871,615
Feb 13, 20262.442.462.372.422.38-0.82%625,611
Feb 12, 20262.532.532.422.442.40-2.79%701,943
Feb 11, 20262.552.552.492.512.47-383,075
Feb 10, 20262.462.542.462.512.472.45%690,354
Feb 9, 20262.672.672.452.452.41-5.04%2,426,988
Feb 6, 20262.742.742.572.582.54-5.49%1,032,670
Feb 5, 20262.722.752.692.732.681.87%233,990
Feb 4, 20262.782.832.682.682.63-3.60%804,463
Feb 3, 20262.802.862.762.782.73-0.36%693,435
Feb 2, 20262.692.812.692.792.742.20%837,679
Jan 30, 20262.702.752.682.732.681.49%1,026,126
Jan 29, 20262.712.742.632.692.640.75%463,328
Jan 28, 20262.742.742.632.672.62-1.48%762,184
Jan 27, 20262.632.782.612.712.662.26%766,030
Jan 23, 20262.612.662.612.652.60-0.75%257,942
Jan 22, 20262.572.682.572.672.622.69%597,517
Jan 21, 20262.552.602.542.602.551.17%1,289,130
Jan 20, 20262.542.572.532.572.531.18%241,056
Jan 19, 20262.672.672.532.542.50-3.79%471,627
Jan 16, 20262.702.702.622.642.59-1.12%191,167
Jan 15, 20262.662.672.652.672.620.75%416,803
Jan 14, 20262.662.682.642.652.60-192,925
Jan 13, 20262.682.692.652.652.60-1.49%460,890
Jan 12, 20262.702.742.672.692.64-0.74%353,064
Jan 9, 20262.642.722.642.712.662.26%432,579
Jan 8, 20262.632.652.612.652.600.76%404,725
Jan 7, 20262.602.642.592.632.580.77%266,456
Jan 6, 20262.602.622.572.612.560.77%421,568
Jan 5, 20262.732.732.592.592.55-5.13%1,039,336
Jan 2, 20262.712.752.712.732.68-0.73%197,441
Dec 31, 20252.742.752.712.752.700.73%234,780
Dec 30, 20252.722.752.712.732.680.74%304,525
Dec 29, 20252.712.722.692.712.660.74%324,297
Dec 24, 20252.712.722.682.692.64-1.10%241,703
Dec 23, 20252.672.722.672.722.672.64%322,055
Dec 22, 20252.722.722.632.652.60-2.57%527,122
Dec 19, 20252.752.792.662.722.67-3.20%946,897
Dec 18, 20252.822.842.782.812.760.36%738,996
Dec 17, 20252.782.822.772.802.750.72%919,855
Dec 16, 20252.792.832.782.782.73-0.71%322,010
Dec 15, 20252.822.842.792.802.75-0.71%521,596
Dec 12, 20252.802.852.802.822.77-415,957
Dec 11, 20252.812.832.792.822.771.08%324,746
Dec 10, 20252.832.842.772.792.74-1.76%779,754
Dec 9, 20252.842.862.822.842.79-0.35%944,376
Dec 8, 20252.822.862.802.852.801.06%325,966
Dec 5, 20252.832.852.782.822.771.08%408,479
Dec 4, 20252.842.842.792.792.74-0.36%549,132
Dec 3, 20252.852.872.802.802.75-1.75%771,949
Dec 2, 20252.842.892.792.852.80-1.38%912,109