Skip to main content
Australian Critical Minerals Limited (ASX:ACM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0080 (-8.79%)
At close: Mar 9, 2026

ASX:ACM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--1.20%74,893
Mar 9, 20260.090.090.080.080.08-8.79%641,786
Mar 6, 20260.090.100.090.090.093.41%758,155
Mar 5, 20260.100.100.090.090.093.53%615,249
Mar 4, 20260.090.090.090.090.09-5.56%184,136
Mar 3, 20260.090.090.090.090.09-144,378
Mar 2, 20260.100.100.090.090.09-6.25%442,438
Feb 27, 20260.100.100.100.100.10-3.03%633,567
Feb 26, 20260.100.110.100.100.105.32%2,123,966
Feb 25, 20260.090.110.090.090.094.44%1,670,445
Feb 24, 20260.090.090.080.090.094.65%282,821
Feb 23, 20260.080.090.080.090.091.18%403,439
Feb 20, 20260.090.090.090.090.09-1.16%683,024
Feb 19, 20260.080.090.080.090.097.50%578,377
Feb 18, 20260.080.080.080.080.081.27%275,000
Feb 17, 20260.080.080.080.080.082.60%526,475
Feb 16, 20260.080.080.080.080.08-4.94%653,759
Feb 13, 20260.090.090.080.080.08-5.81%346,723
Feb 12, 20260.090.100.090.090.09-5.49%921,972
Feb 11, 20260.080.090.080.090.098.33%854,558
Feb 10, 20260.080.080.080.080.087.69%1,388,494
Feb 9, 20260.080.080.080.080.08-3.70%277,498
Feb 6, 20260.080.080.080.080.08-49,795
Feb 5, 20260.080.090.080.080.08-10.99%581,731
Feb 4, 20260.090.090.090.090.093.41%134,081
Feb 3, 20260.090.090.090.090.09-4.35%37,198
Feb 2, 20260.090.090.090.090.093.37%107,880
Jan 30, 20260.090.090.090.090.09-3.26%163,236
Jan 29, 20260.080.090.080.090.0913.58%246,660
Jan 23, 20260.080.080.080.080.08-1.22%367,484
Jan 22, 20260.080.080.080.080.08-3.53%80,500
Jan 21, 20260.090.090.090.090.09-27,486
Jan 20, 20260.090.090.090.090.09-1.16%169,690
Jan 19, 20260.090.090.090.090.09-316,988
Jan 16, 20260.090.090.090.090.09-8.51%33,133
Jan 14, 20260.090.100.090.090.0910.59%28,372
Jan 13, 20260.080.090.080.090.091.19%100,166
Jan 12, 20260.090.090.080.080.08-1.18%45,897
Jan 9, 20260.080.090.080.090.093.66%90,583
Jan 7, 20260.080.080.080.080.082.50%55,000
Jan 2, 20260.080.080.080.080.08-18,144
Dec 31, 20250.080.080.080.080.08-120,875
Dec 30, 20250.080.080.080.080.08-2.44%58,503
Dec 29, 20250.080.090.080.080.082.50%218,942
Dec 23, 20250.080.080.080.080.081.27%5,024
Dec 22, 20250.080.080.080.080.08-5.95%517,628
Dec 19, 20250.080.080.080.080.08-36
Dec 18, 20250.080.080.080.080.08-14,492
Dec 17, 20250.080.080.080.080.08-2.33%29,676
Dec 16, 20250.090.090.090.090.093.61%74,474
Dec 12, 20250.090.090.080.080.08-2.35%182,568
Dec 11, 20250.080.090.080.090.091.19%23,223
Dec 10, 20250.080.080.080.080.08-1.18%196,864
Dec 9, 20250.090.090.090.090.097.59%20,697
Dec 8, 20250.080.080.080.080.08-1.25%155,080
Dec 5, 20250.080.080.080.080.081.27%2,231
Dec 4, 20250.080.080.080.080.083.95%5,829
Dec 3, 20250.070.080.070.080.08-7.32%149,453
Dec 2, 20250.080.080.080.080.082.50%40,286
Dec 1, 20250.080.080.080.080.08-176,989
Nov 28, 20250.080.080.080.080.088.11%163,011
Nov 27, 20250.070.070.070.070.072.78%7,000
Nov 26, 20250.080.080.070.070.07-10.00%36,097
Nov 25, 20250.080.080.080.080.086.67%72,246
Nov 21, 20250.080.080.080.080.08-10.71%91,111
Nov 19, 20250.080.080.080.080.08-17,407
Nov 18, 20250.090.090.080.080.08-6.67%273,544
Nov 17, 20250.090.090.090.090.092.27%149,821
Nov 14, 20250.090.090.090.090.09-1.12%260,540
Nov 13, 20250.090.090.090.090.095.95%1,008,480
Nov 12, 20250.090.090.080.080.08-6.67%129,894
Nov 11, 20250.080.090.080.090.0915.38%1,107,995
Nov 10, 20250.080.080.080.080.081.30%19,037
Nov 7, 20250.080.080.080.080.081.32%302,499
Nov 6, 20250.070.080.070.080.085.56%42,683
Nov 5, 20250.080.080.070.070.07-10.00%1,325,333
Nov 4, 20250.080.080.080.080.08-1.23%12,539
Nov 3, 20250.080.080.080.080.0810.96%55,934
Oct 31, 20250.080.080.070.070.07-2.67%131,082
Oct 30, 20250.080.080.080.080.08-64,326
Oct 29, 20250.080.080.080.080.08-130,405
Oct 28, 20250.090.090.080.080.08-12.79%754,995
Oct 27, 20250.090.100.090.090.09-4.44%1,318,590
Oct 24, 20250.100.100.090.090.09-10.00%663,958
Oct 23, 20250.110.110.100.100.10-4.76%615,798
Oct 22, 20250.100.110.100.110.119.37%963,460
Oct 21, 20250.090.110.090.100.1014.29%1,594,603
Oct 20, 20250.080.090.080.080.089.09%1,065,307
Oct 17, 20250.070.080.070.080.0813.24%841,741
Oct 16, 20250.070.070.070.070.074.62%133,664
Oct 15, 20250.060.070.060.070.071.56%606,997
Oct 14, 20250.060.070.060.060.068.47%459,829
Oct 13, 20250.060.060.060.060.06-3.28%1,214,177
Oct 10, 20250.060.060.060.060.06-239,043
Oct 9, 20250.060.060.060.060.06-1.61%31,106
Oct 8, 20250.060.060.060.060.06-1.59%170,645
Oct 7, 20250.070.070.060.060.06-3.08%83,719
Oct 6, 20250.070.070.070.070.074.84%57,827
Oct 3, 20250.060.060.060.060.06-87,953
Oct 2, 20250.070.070.060.060.06-7.46%305,326