Skip to main content
Australian Critical Minerals Limited (ASX:ACM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0440
-0.0010 (-2.22%)
Last updated: Apr 29, 2026, 11:23 AM AEST

ASX:ACM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.040.040.04-2.22%35,000
Apr 28, 20260.050.050.040.050.052.27%438,068
Apr 27, 20260.050.050.040.040.04-6.38%1,071,274
Apr 24, 20260.050.050.050.050.05-2.08%52,629
Apr 23, 20260.050.050.050.050.05-9,291
Apr 22, 20260.050.050.050.050.05-5.88%822,999
Apr 21, 20260.050.060.050.050.052.00%433,398
Apr 20, 20260.050.050.050.050.05-5.66%674,022
Apr 17, 20260.050.050.050.050.058.16%20,444
Apr 16, 20260.050.050.050.050.05-296,789
Apr 15, 20260.050.050.050.050.05-5.77%1,009,644
Apr 14, 20260.050.050.050.050.05-3.70%391,401
Apr 13, 20260.060.060.050.050.05-3.57%197,771
Apr 10, 20260.050.060.050.060.067.69%661,139
Apr 9, 20260.060.060.050.050.05-11.86%755,227
Apr 8, 20260.060.060.060.060.063.51%178,920
Apr 7, 20260.060.060.060.060.06-8.06%295,044
Apr 2, 20260.070.070.060.060.06-10.14%160,461
Apr 1, 20260.060.070.060.070.0715.00%588,105
Mar 31, 20260.060.060.060.060.069.09%721,050
Mar 30, 20260.060.060.050.060.06-1.79%111,408
Mar 27, 20260.060.060.060.060.06-6.67%256,418
Mar 26, 20260.060.060.060.060.06-206,533
Mar 25, 20260.060.060.060.060.061.69%253,959
Mar 24, 20260.060.060.060.060.06-4.84%222,588
Mar 23, 20260.070.070.060.060.06-4.62%487,810
Mar 20, 20260.070.070.060.070.07-2.99%235,902
Mar 18, 20260.070.070.070.070.07-4.29%241,148
Mar 17, 20260.080.080.070.070.07-10.26%225,563
Mar 16, 20260.080.080.080.080.08-6.02%450,304
Mar 13, 20260.080.080.080.080.08-1.19%42,000
Mar 12, 20260.080.080.080.080.086.33%71,374
Mar 11, 20260.090.090.080.080.08-1.25%188,726
Mar 10, 20260.080.080.080.080.08-3.61%244,346
Mar 9, 20260.090.090.080.080.08-8.79%641,786
Mar 6, 20260.090.100.090.090.093.41%758,155
Mar 5, 20260.100.100.090.090.093.53%615,249
Mar 4, 20260.090.090.090.090.09-5.56%184,136
Mar 3, 20260.090.090.090.090.09-144,378
Mar 2, 20260.100.100.090.090.09-6.25%442,438
Feb 27, 20260.100.100.100.100.10-3.03%633,567
Feb 26, 20260.100.110.100.100.105.32%2,123,966
Feb 25, 20260.090.110.090.090.094.44%1,670,445
Feb 24, 20260.090.090.080.090.094.65%282,821
Feb 23, 20260.080.090.080.090.091.18%403,439
Feb 20, 20260.090.090.090.090.09-1.16%683,024
Feb 19, 20260.080.090.080.090.097.50%578,377
Feb 18, 20260.080.080.080.080.081.27%275,000
Feb 17, 20260.080.080.080.080.082.60%526,475
Feb 16, 20260.080.080.080.080.08-4.94%653,759
Feb 13, 20260.090.090.080.080.08-5.81%346,723
Feb 12, 20260.090.100.090.090.09-5.49%921,972
Feb 11, 20260.080.090.080.090.098.33%854,558
Feb 10, 20260.080.080.080.080.087.69%1,388,494
Feb 9, 20260.080.080.080.080.08-3.70%277,498
Feb 6, 20260.080.080.080.080.08-49,795
Feb 5, 20260.080.090.080.080.08-10.99%581,731
Feb 4, 20260.090.090.090.090.093.41%134,081
Feb 3, 20260.090.090.090.090.09-4.35%37,198
Feb 2, 20260.090.090.090.090.093.37%107,880
Jan 30, 20260.090.090.090.090.09-3.26%163,236
Jan 29, 20260.080.090.080.090.0913.58%246,660
Jan 23, 20260.080.080.080.080.08-1.22%367,484
Jan 22, 20260.080.080.080.080.08-3.53%80,500
Jan 21, 20260.090.090.090.090.09-27,486
Jan 20, 20260.090.090.090.090.09-1.16%169,690
Jan 19, 20260.090.090.090.090.09-316,988
Jan 16, 20260.090.090.090.090.09-8.51%33,133
Jan 14, 20260.090.100.090.090.0910.59%28,372
Jan 13, 20260.080.090.080.090.091.19%100,166
Jan 12, 20260.090.090.080.080.08-1.18%45,897
Jan 9, 20260.080.090.080.090.093.66%90,583
Jan 7, 20260.080.080.080.080.082.50%55,000
Jan 2, 20260.080.080.080.080.08-18,144
Dec 31, 20250.080.080.080.080.08-120,875
Dec 30, 20250.080.080.080.080.08-2.44%58,503
Dec 29, 20250.080.090.080.080.082.50%218,942
Dec 23, 20250.080.080.080.080.081.27%5,024
Dec 22, 20250.080.080.080.080.08-5.95%517,628
Dec 19, 20250.080.080.080.080.08-36
Dec 18, 20250.080.080.080.080.08-14,492
Dec 17, 20250.080.080.080.080.08-2.33%29,676
Dec 16, 20250.090.090.090.090.093.61%74,474
Dec 12, 20250.090.090.080.080.08-2.35%182,568
Dec 11, 20250.080.090.080.090.091.19%23,223
Dec 10, 20250.080.080.080.080.08-1.18%196,864
Dec 9, 20250.090.090.090.090.097.59%20,697
Dec 8, 20250.080.080.080.080.08-1.25%155,080
Dec 5, 20250.080.080.080.080.081.27%2,231
Dec 4, 20250.080.080.080.080.083.95%5,829
Dec 3, 20250.070.080.070.080.08-7.32%149,453
Dec 2, 20250.080.080.080.080.082.50%40,286
Dec 1, 20250.080.080.080.080.08-176,989
Nov 28, 20250.080.080.080.080.088.11%163,011
Nov 27, 20250.070.070.070.070.072.78%7,000
Nov 26, 20250.080.080.070.070.07-10.00%36,097
Nov 25, 20250.080.080.080.080.086.67%72,246
Nov 21, 20250.080.080.080.080.08-10.71%91,111
Nov 19, 20250.080.080.080.080.08-17,407
Nov 18, 20250.090.090.080.080.08-6.67%273,544