Skip to main content
Aura Energy Limited (ASX:AEE)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
+0.010 (5.56%)
At close: Dec 5, 2025

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.200.180.19-5.56%2,812,850
Dec 4, 20250.180.190.170.180.185.88%1,805,736
Dec 3, 20250.170.180.160.170.173.03%2,060,631
Dec 2, 20250.170.170.170.170.17-2.94%1,168,197
Dec 1, 20250.170.170.160.170.17-349,864
Nov 28, 20250.170.180.170.170.173.03%1,127,941
Nov 27, 20250.170.170.160.170.17-641,601
Nov 26, 20250.190.190.170.170.17-15.38%3,159,052
Nov 25, 20250.180.200.180.200.2014.71%1,430,666
Nov 24, 20250.180.180.170.170.17-2.86%1,515,973
Nov 21, 20250.180.180.170.180.18-5.41%1,652,816
Nov 20, 20250.190.190.190.190.19-1,129,828
Nov 19, 20250.180.190.180.190.192.78%1,164,609
Nov 18, 20250.190.200.180.180.18-7.69%2,354,626
Nov 17, 20250.200.200.190.200.20-4.88%1,335,738
Nov 14, 20250.190.210.190.210.212.50%1,506,020
Nov 13, 20250.200.210.200.200.202.56%1,626,905
Nov 12, 20250.200.200.190.200.20-2.50%1,011,272
Nov 11, 20250.210.210.200.200.20-4.76%1,319,232
Nov 10, 20250.200.210.190.210.2110.53%1,044,692
Nov 7, 20250.190.200.190.190.19-7.32%1,739,123
Nov 6, 20250.250.250.210.210.21-6.82%4,685,530
Nov 5, 20250.210.220.200.220.222.33%2,655,958
Nov 4, 20250.200.230.200.220.222.38%2,008,032
Nov 3, 20250.220.220.200.210.21-2.33%1,910,248
Oct 31, 20250.220.220.210.220.22-592,783
Oct 30, 20250.220.220.210.220.22-2.27%1,056,643
Oct 29, 20250.220.220.210.220.2212.82%2,454,757
Oct 28, 20250.210.210.190.200.20-7.14%1,315,307
Oct 27, 20250.200.220.200.210.215.00%3,212,752
Oct 24, 20250.200.210.190.200.202.56%1,743,468
Oct 23, 20250.200.200.190.200.202.63%1,344,534
Oct 22, 20250.190.200.180.190.19-2.56%4,351,462
Oct 21, 20250.200.200.190.200.20-2,983,644
Oct 20, 20250.220.220.190.200.20-15.22%5,758,943
Oct 17, 20250.240.250.230.230.23-4.17%3,850,546
Oct 16, 20250.250.260.240.240.24-2.04%2,655,266
Oct 15, 20250.250.250.230.250.252.08%2,636,055
Oct 14, 20250.240.260.240.240.24-2,478,381
Oct 13, 20250.230.250.230.240.244.35%2,016,469
Oct 10, 20250.250.260.230.230.23-4.17%2,247,049
Oct 9, 20250.250.260.240.240.24-5.88%1,766,160
Oct 8, 20250.260.270.250.260.262.00%3,185,373
Oct 7, 20250.250.260.240.250.25-1,971,400
Oct 6, 20250.280.280.240.250.25-7.41%3,000,529
Oct 3, 20250.250.280.250.270.2710.20%4,101,479
Oct 2, 20250.250.260.240.250.25-2.00%2,424,401
Oct 1, 20250.280.280.250.250.25-7.41%1,686,666
Sep 30, 20250.270.280.260.270.271.89%13,763,620
Sep 29, 20250.270.280.270.270.27-1.85%2,197,213
Sep 26, 20250.270.280.270.270.271.89%2,965,360
Sep 25, 20250.260.270.260.270.27-1.85%2,975,014
Sep 24, 20250.260.270.250.270.275.88%1,891,275
Sep 23, 20250.260.270.260.260.26-1.92%1,461,996
Sep 22, 20250.250.260.250.260.261.96%1,924,846
Sep 19, 20250.240.260.240.260.268.51%3,459,935
Sep 18, 20250.240.250.230.240.242.17%1,844,122
Sep 17, 20250.230.240.220.230.23-2.13%1,237,435
Sep 16, 20250.250.250.230.240.244.44%2,107,846
Sep 15, 20250.230.230.220.230.232.27%1,308,565
Sep 12, 20250.250.250.220.220.22-6.38%1,833,700
Sep 11, 20250.230.240.230.240.242.17%1,600,646
Sep 10, 20250.230.240.220.230.23-749,926
Sep 9, 20250.230.240.220.230.232.22%2,610,912
Sep 8, 20250.220.240.220.230.237.14%1,783,002
Sep 5, 20250.210.220.200.210.21-1,280,223
Sep 4, 20250.210.220.200.210.212.44%1,148,039
Sep 3, 20250.210.220.200.210.21-6.82%1,568,468
Sep 2, 20250.200.220.200.220.2212.82%1,898,860
Sep 1, 20250.200.200.190.200.202.63%943,083
Aug 29, 20250.200.210.190.190.19-2,505,876
Aug 28, 20250.180.200.180.190.1911.76%4,035,477
Aug 27, 20250.170.180.170.170.176.25%1,235,099
Aug 26, 20250.170.170.160.160.16-1,194,630
Aug 25, 20250.170.170.160.160.16-879,091
Aug 22, 20250.160.160.160.160.16-548,532
Aug 21, 20250.150.160.150.160.1610.34%1,016,448
Aug 20, 20250.150.160.150.150.15-3.33%1,447,704
Aug 19, 20250.160.160.150.150.15-3.23%486,003
Aug 18, 20250.160.170.160.160.16-803,685
Aug 15, 20250.160.160.160.160.16-6.06%260,665
Aug 14, 20250.160.170.160.170.173.13%1,271,784
Aug 13, 20250.160.160.160.160.163.23%517,743
Aug 12, 20250.170.170.160.160.16-8.82%1,252,277
Aug 11, 20250.170.170.170.170.173.03%276,489
Aug 8, 20250.180.180.170.170.17-8.33%752,274
Aug 7, 20250.160.180.160.180.1812.50%1,688,602
Aug 6, 20250.160.160.150.160.166.67%420,004
Aug 5, 20250.160.170.150.150.15-6.25%1,852,543
Aug 4, 20250.170.170.160.160.16-3.03%402,428
Aug 1, 20250.170.170.150.170.173.13%1,261,734
Jul 31, 20250.150.160.150.160.163.23%1,696,930
Jul 30, 20250.160.170.160.160.16-3.13%1,522,020
Jul 29, 20250.160.170.160.160.16-1,030,696
Jul 28, 20250.170.170.160.160.16-5.88%1,741,000
Jul 25, 20250.180.180.170.170.17-5.56%626,876
Jul 24, 20250.170.180.170.180.185.88%822,800
Jul 23, 20250.160.170.160.170.1713.33%1,460,670
Jul 22, 20250.170.170.150.150.15-11.76%1,862,148
Jul 21, 20250.160.170.160.170.179.68%796,235