Skip to main content
Aura Energy Limited (ASX:AEE)
Australia flag Australia · Delayed Price · Currency is AUD
0.135
0.00 (0.00%)
At close: Mar 6, 2026

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.130.140.14-3,808,894
Mar 5, 20260.140.150.130.140.14-4,011,078
Mar 4, 20260.140.140.130.140.14-6.90%5,299,020
Mar 3, 20260.150.150.140.150.15-3,113,317
Mar 2, 20260.140.150.140.150.153.57%2,756,190
Feb 27, 20260.140.140.140.140.143.70%4,554,059
Feb 26, 20260.150.150.140.140.14-10.00%4,590,104
Feb 25, 20260.160.160.150.150.15-1,206,248
Feb 24, 20260.150.150.140.150.153.45%2,906,637
Feb 23, 20260.150.150.150.150.15-3.33%1,193,208
Feb 20, 20260.150.160.140.150.15-5,749,350
Feb 19, 20260.150.160.140.150.15-5,820,546
Feb 18, 20260.150.150.140.150.157.14%2,151,922
Feb 17, 20260.150.150.130.140.14-9.68%12,095,860
Feb 16, 20260.150.160.150.160.166.90%2,976,080
Feb 13, 20260.160.160.140.150.15-6.45%10,781,080
Feb 12, 20260.160.170.160.160.16-8.82%9,617,299
Feb 11, 20260.170.170.160.170.17-2.86%8,572,333
Feb 10, 20260.170.180.170.180.189.37%11,987,540
Feb 9, 20260.170.180.160.160.16-3.03%10,543,840
Feb 6, 20260.180.180.170.170.17-13.16%8,726,042
Feb 5, 20260.210.210.180.190.19-9.52%6,214,957
Feb 4, 20260.210.220.200.210.21-4,800,905
Feb 3, 20260.210.220.200.210.21-12.50%7,841,419
Jan 29, 20260.240.250.230.240.242.13%7,268,642
Jan 28, 20260.230.240.230.240.244.44%6,673,488
Jan 27, 20260.220.230.220.230.232.27%5,909,135
Jan 23, 20260.210.220.190.220.2210.00%16,091,070
Jan 22, 20260.200.200.190.200.202.56%3,612,638
Jan 21, 20260.190.200.190.200.202.63%2,817,509
Jan 20, 20260.200.200.190.190.19-2.56%2,720,586
Jan 19, 20260.190.210.190.200.202.63%6,827,771
Jan 16, 20260.180.190.180.190.195.56%4,430,466
Jan 15, 20260.180.190.180.180.18-5,150,611
Jan 14, 20260.180.190.180.180.18-2.70%2,904,288
Jan 13, 20260.190.190.180.190.192.78%2,174,054
Jan 12, 20260.180.190.180.180.18-2.70%1,357,466
Jan 9, 20260.190.200.180.190.19-2.63%1,904,364
Jan 8, 20260.190.200.190.190.19-2.56%1,352,339
Jan 7, 20260.190.200.190.200.20-1,958,011
Jan 6, 20260.190.200.180.200.202.63%2,646,493
Jan 5, 20260.190.200.180.190.198.57%4,733,356
Jan 2, 20260.170.180.170.180.18-629,654
Dec 31, 20250.170.180.160.180.189.37%1,454,465
Dec 30, 20250.170.170.160.160.16-5.88%3,470,931
Dec 29, 20250.180.190.170.170.17-5.56%1,971,923
Dec 24, 20250.180.180.170.180.182.86%1,007,834
Dec 23, 20250.170.180.170.180.18-1,630,719
Dec 22, 20250.170.180.170.180.189.37%4,066,278
Dec 19, 20250.160.180.160.160.16-16,284,710
Dec 18, 20250.170.170.160.160.16-3.03%781,819
Dec 17, 20250.160.170.160.170.173.13%1,234,222
Dec 16, 20250.150.170.150.160.163.23%1,441,517
Dec 15, 20250.160.160.150.160.16-3.13%2,134,796
Dec 12, 20250.170.170.160.160.16-2,491,701
Dec 11, 20250.170.170.160.160.16-3.03%2,854,484
Dec 10, 20250.180.180.170.170.17-2.94%1,929,667
Dec 9, 20250.180.180.170.170.17-2.86%1,215,661
Dec 8, 20250.190.190.170.180.18-7.89%928,487
Dec 5, 20250.180.200.180.190.195.56%2,812,850
Dec 4, 20250.180.190.170.180.185.88%1,805,736
Dec 3, 20250.170.180.160.170.173.03%2,060,631
Dec 2, 20250.170.170.170.170.17-2.94%1,168,197
Dec 1, 20250.170.170.160.170.17-349,864
Nov 28, 20250.170.180.170.170.173.03%1,127,941
Nov 27, 20250.170.170.160.170.17-641,601
Nov 26, 20250.190.190.170.170.17-15.38%3,159,052
Nov 25, 20250.180.200.180.200.2014.71%1,430,666
Nov 24, 20250.180.180.170.170.17-2.86%1,515,973
Nov 21, 20250.180.180.170.180.18-5.41%1,652,816
Nov 20, 20250.190.190.190.190.19-1,129,828
Nov 19, 20250.180.190.180.190.192.78%1,164,609
Nov 18, 20250.190.200.180.180.18-7.69%2,354,626
Nov 17, 20250.200.200.190.200.20-4.88%1,335,738
Nov 14, 20250.190.210.190.210.212.50%1,506,020
Nov 13, 20250.200.210.200.200.202.56%1,626,905
Nov 12, 20250.200.200.190.200.20-2.50%1,011,272
Nov 11, 20250.210.210.200.200.20-4.76%1,319,232
Nov 10, 20250.200.210.190.210.2110.53%1,044,692
Nov 7, 20250.190.200.190.190.19-7.32%1,739,123
Nov 6, 20250.250.250.210.210.21-6.82%4,685,530
Nov 5, 20250.210.220.200.220.222.33%2,655,958
Nov 4, 20250.200.230.200.220.222.38%2,008,032
Nov 3, 20250.220.220.200.210.21-2.33%1,910,248
Oct 31, 20250.220.220.210.220.22-592,783
Oct 30, 20250.220.220.210.220.22-2.27%1,056,643
Oct 29, 20250.220.220.210.220.2212.82%2,454,757
Oct 28, 20250.210.210.190.200.20-7.14%1,315,307
Oct 27, 20250.200.220.200.210.215.00%3,212,752
Oct 24, 20250.200.210.190.200.202.56%1,743,468
Oct 23, 20250.200.200.190.200.202.63%1,344,534
Oct 22, 20250.190.200.180.190.19-2.56%4,351,462
Oct 21, 20250.200.200.190.200.20-2,983,644
Oct 20, 20250.220.220.190.200.20-15.22%5,758,943
Oct 17, 20250.240.250.230.230.23-4.17%3,850,546
Oct 16, 20250.250.260.240.240.24-2.04%2,655,266
Oct 15, 20250.250.250.230.250.252.08%2,636,055
Oct 14, 20250.240.260.240.240.24-2,478,381
Oct 13, 20250.230.250.230.240.244.35%2,016,469
Oct 10, 20250.250.260.230.230.23-4.17%2,247,049