Skip to main content
Aura Energy Limited (ASX:AEE)
Australia flag Australia · Delayed Price · Currency is AUD
0.145
0.00 (0.00%)
Apr 29, 2026, 3:59 PM AEST

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.140.150.15-487,511
Apr 27, 20260.150.150.140.150.15-1,220,599
Apr 24, 20260.150.150.140.150.15-3.33%988,285
Apr 23, 20260.150.160.140.150.157.14%2,977,497
Apr 22, 20260.150.150.140.140.14-6.67%2,751,142
Apr 21, 20260.150.160.150.150.153.45%1,568,507
Apr 20, 20260.140.150.140.150.15-2,510,875
Apr 17, 20260.150.150.140.150.15-1,590,419
Apr 16, 20260.150.150.140.150.153.57%2,137,887
Apr 15, 20260.140.150.140.140.14-2,196,884
Apr 14, 20260.130.140.130.140.147.69%1,232,562
Apr 13, 20260.130.130.130.130.13-1,523,419
Apr 10, 20260.130.130.130.130.13-860,038
Apr 9, 20260.140.140.130.130.13-1,465,849
Apr 8, 20260.130.140.130.130.134.00%1,093,708
Apr 7, 20260.130.130.120.130.13-2,558,100
Apr 2, 20260.130.130.120.130.13-3.85%1,432,229
Apr 1, 20260.130.130.120.130.138.33%2,101,818
Mar 31, 20260.120.120.110.120.124.35%8,206,960
Mar 30, 20260.120.120.110.120.12-1,768,709
Mar 27, 20260.120.120.120.120.12-4.17%788,624
Mar 26, 20260.120.120.120.120.12-424,418
Mar 25, 20260.120.120.120.120.124.35%2,122,703
Mar 24, 20260.120.120.110.120.124.55%3,743,482
Mar 23, 20260.120.120.110.110.11-15.38%3,657,121
Mar 20, 20260.130.130.120.130.134.00%10,508,870
Mar 19, 20260.130.130.120.130.13-3.85%2,224,141
Mar 18, 20260.130.130.120.130.138.33%1,081,317
Mar 17, 20260.120.130.120.120.12-1,553,925
Mar 16, 20260.130.130.120.120.12-4.00%2,216,004
Mar 13, 20260.130.130.120.130.13-7.41%2,390,228
Mar 12, 20260.140.140.130.140.14-3.57%744,086
Mar 11, 20260.140.140.130.140.143.70%2,015,266
Mar 10, 20260.130.140.130.140.1412.50%4,669,850
Mar 9, 20260.130.140.120.120.12-11.11%5,573,110
Mar 6, 20260.140.140.130.140.14-3,808,894
Mar 5, 20260.140.150.130.140.14-4,011,078
Mar 4, 20260.140.140.130.140.14-6.90%5,299,020
Mar 3, 20260.150.150.140.150.15-3,113,317
Mar 2, 20260.140.150.140.150.153.57%2,756,190
Feb 27, 20260.140.140.140.140.143.70%4,554,059
Feb 26, 20260.150.150.140.140.14-10.00%4,590,104
Feb 25, 20260.160.160.150.150.15-1,206,248
Feb 24, 20260.150.150.140.150.153.45%2,906,637
Feb 23, 20260.150.150.150.150.15-3.33%1,193,208
Feb 20, 20260.150.160.140.150.15-5,749,350
Feb 19, 20260.150.160.140.150.15-5,820,546
Feb 18, 20260.150.150.140.150.157.14%2,151,922
Feb 17, 20260.150.150.130.140.14-9.68%12,095,860
Feb 16, 20260.150.160.150.160.166.90%2,976,080
Feb 13, 20260.160.160.140.150.15-6.45%10,781,080
Feb 12, 20260.160.170.160.160.16-8.82%9,617,299
Feb 11, 20260.170.170.160.170.17-2.86%8,572,333
Feb 10, 20260.170.180.170.180.189.37%11,987,540
Feb 9, 20260.170.180.160.160.16-3.03%10,543,840
Feb 6, 20260.180.180.170.170.17-13.16%8,726,042
Feb 5, 20260.210.210.180.190.19-9.52%6,214,957
Feb 4, 20260.210.220.200.210.21-4,800,905
Feb 3, 20260.210.220.200.210.21-12.50%7,841,419
Jan 29, 20260.240.250.230.240.242.13%7,268,642
Jan 28, 20260.230.240.230.240.244.44%6,673,488
Jan 27, 20260.220.230.220.230.232.27%5,909,135
Jan 23, 20260.210.220.190.220.2210.00%16,091,070
Jan 22, 20260.200.200.190.200.202.56%3,612,638
Jan 21, 20260.190.200.190.200.202.63%2,817,509
Jan 20, 20260.200.200.190.190.19-2.56%2,720,586
Jan 19, 20260.190.210.190.200.202.63%6,827,771
Jan 16, 20260.180.190.180.190.195.56%4,430,466
Jan 15, 20260.180.190.180.180.18-5,150,611
Jan 14, 20260.180.190.180.180.18-2.70%2,904,288
Jan 13, 20260.190.190.180.190.192.78%2,174,054
Jan 12, 20260.180.190.180.180.18-2.70%1,357,466
Jan 9, 20260.190.200.180.190.19-2.63%1,904,364
Jan 8, 20260.190.200.190.190.19-2.56%1,352,339
Jan 7, 20260.190.200.190.200.20-1,958,011
Jan 6, 20260.190.200.180.200.202.63%2,646,493
Jan 5, 20260.190.200.180.190.198.57%4,733,356
Jan 2, 20260.170.180.170.180.18-629,654
Dec 31, 20250.170.180.160.180.189.37%1,454,465
Dec 30, 20250.170.170.160.160.16-5.88%3,470,931
Dec 29, 20250.180.190.170.170.17-5.56%1,971,923
Dec 24, 20250.180.180.170.180.182.86%1,007,834
Dec 23, 20250.170.180.170.180.18-1,630,719
Dec 22, 20250.170.180.170.180.189.37%4,066,278
Dec 19, 20250.160.180.160.160.16-16,284,710
Dec 18, 20250.170.170.160.160.16-3.03%781,819
Dec 17, 20250.160.170.160.170.173.13%1,234,222
Dec 16, 20250.150.170.150.160.163.23%1,441,517
Dec 15, 20250.160.160.150.160.16-3.13%2,134,796
Dec 12, 20250.170.170.160.160.16-2,491,701
Dec 11, 20250.170.170.160.160.16-3.03%2,854,484
Dec 10, 20250.180.180.170.170.17-2.94%1,929,667
Dec 9, 20250.180.180.170.170.17-2.86%1,215,661
Dec 8, 20250.190.190.170.180.18-7.89%928,487
Dec 5, 20250.180.200.180.190.195.56%2,812,850
Dec 4, 20250.180.190.170.180.185.88%1,805,736
Dec 3, 20250.170.180.160.170.173.03%2,060,631
Dec 2, 20250.170.170.170.170.17-2.94%1,168,197
Dec 1, 20250.170.170.160.170.17-349,864
Nov 28, 20250.170.180.170.170.173.03%1,127,941