Skip to main content
Aland Equity Group Limited (ASX:AEG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0090 (18.00%)
Apr 29, 2026, 3:04 PM AEST

Aland Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.050.050.056.38%207,274
Apr 24, 20260.050.050.050.050.05-104,024
Apr 23, 20260.050.050.050.050.059.30%420,684
Apr 22, 20260.050.050.040.040.04-10.42%143,570
Apr 21, 20260.050.050.050.050.054.35%506,505
Apr 20, 20260.050.050.050.050.05-4.17%96,403
Apr 17, 20260.040.050.040.050.0523.08%2,354,064
Apr 16, 20260.040.040.040.040.045.41%783,364
Apr 15, 20260.040.040.040.040.04-386,417
Apr 14, 20260.040.040.040.040.04-944,821
Apr 13, 20260.030.040.030.040.048.82%362,044
Apr 10, 20260.030.040.030.030.03-1,952,138
Apr 9, 20260.030.030.030.030.03-27,427
Apr 2, 20260.030.030.030.030.03-122,573
Mar 31, 20260.030.030.030.030.0313.33%574,196
Mar 30, 20260.030.030.030.030.03-6.25%583,155
Mar 27, 20260.030.030.030.030.033.23%40,000
Mar 26, 20260.030.030.030.030.03-8.82%460,765
Mar 25, 20260.030.030.030.030.03-57,554
Mar 24, 20260.030.030.030.030.036.25%165,908
Mar 23, 20260.030.030.030.030.03-5.88%47,850
Mar 20, 20260.040.040.030.030.03-2.86%837,640
Mar 19, 20260.040.040.040.040.046.06%15,244
Mar 18, 20260.030.030.030.030.03-2.94%60,606
Mar 17, 20260.040.040.030.030.03-2.86%134,585
Mar 16, 20260.040.040.030.040.046.06%728,686
Mar 13, 20260.030.030.030.030.03-2.94%343,609
Mar 12, 20260.040.040.030.030.03-2.86%518,164
Mar 11, 20260.030.040.030.040.046.06%348,714
Mar 10, 20260.030.030.030.030.033.13%184,030
Mar 6, 20260.030.030.030.030.033.23%112,500
Mar 5, 20260.030.030.030.030.033.33%230,524
Mar 4, 20260.030.030.030.030.03-9.09%571,719
Mar 2, 20260.030.030.030.030.03-27,249
Feb 27, 20260.030.030.030.030.03-2.94%116,000
Feb 26, 20260.030.030.030.030.03-246,316
Feb 25, 20260.030.040.030.030.039.68%165,354
Feb 24, 20260.030.030.030.030.03-11.43%414,788
Feb 23, 20260.040.040.040.040.049.38%215,000
Feb 20, 20260.040.040.030.030.03-8.57%237,124
Feb 19, 20260.030.040.030.040.042.94%308,176
Feb 17, 20260.030.030.030.030.03-15,201
Feb 16, 20260.030.030.030.030.03-2,150
Feb 13, 20260.030.030.030.030.036.25%218,037
Feb 12, 20260.030.030.030.030.03-5.88%157,757
Feb 11, 20260.030.030.030.030.0313.33%10,000
Feb 10, 20260.030.040.030.030.03-11.76%329,798
Feb 9, 20260.030.030.030.030.036.25%26,470
Feb 6, 20260.040.040.030.030.03-5.88%73,200
Feb 5, 20260.030.030.030.030.03-32,000
Feb 4, 20260.030.030.030.030.033.03%34,956
Feb 3, 20260.030.030.030.030.0310.00%100,000
Feb 2, 20260.040.040.030.030.03-14.29%76,632
Jan 29, 20260.040.040.040.040.04-268,252
Jan 28, 20260.040.040.040.040.04-2.78%562,408
Jan 27, 20260.040.040.040.040.042.86%354,575
Jan 23, 20260.030.040.030.040.0412.90%45,000
Jan 22, 20260.040.040.030.030.03-13.89%810,145
Jan 21, 20260.040.040.030.040.0416.13%352,245
Jan 19, 20260.040.040.030.030.03-13.89%482,156
Jan 16, 20260.030.040.030.040.0416.13%516,254
Jan 15, 20260.030.030.030.030.03-6.06%413,212
Jan 14, 20260.030.040.030.030.0332.00%1,254,705
Jan 13, 20260.030.030.030.030.03-1,364,162
Jan 12, 20260.020.030.020.030.0325.00%494,368
Jan 9, 20260.020.030.020.020.02-9.09%1,186,630
Jan 8, 20260.020.020.020.020.0237.50%3,477,525
Jan 7, 20260.020.020.020.020.0214.29%1,158,452
Jan 6, 20260.010.010.010.010.01-555,000
Jan 5, 20260.010.010.010.010.01-297,388
Jan 2, 20260.010.010.010.010.01-214,285
Dec 31, 20250.010.010.010.010.01-107,142
Dec 30, 20250.010.010.010.010.01-35,715
Dec 29, 20250.010.010.010.010.01-35,717
Dec 24, 20250.010.010.010.010.017.69%740,043
Dec 23, 20250.010.010.010.010.01-7.14%740,000
Dec 17, 20250.010.010.010.010.017.69%37,671
Dec 16, 20250.010.010.010.010.01-160,000
Dec 11, 20250.010.010.010.010.018.33%233,124
Dec 10, 20250.010.010.010.010.019.09%560,000
Dec 9, 20250.010.010.010.010.01-8.33%1,017,463
Dec 3, 20250.010.010.010.010.01-7.69%1,959,876
Dec 2, 20250.010.010.010.010.01-333
Dec 1, 20250.010.010.010.010.01-1,076,632
Nov 26, 20250.010.010.010.010.01-166,746
Nov 25, 20250.010.010.010.010.01-130,000
Nov 24, 20250.010.010.010.010.018.33%66,666
Nov 21, 20250.010.010.010.010.01-1,199,840
Nov 19, 20250.010.010.010.010.01-479,350
Nov 18, 20250.010.010.010.010.01-546,000
Nov 17, 20250.010.010.010.010.01-7.69%115,565
Nov 14, 20250.010.010.010.010.018.33%1,395,655
Nov 10, 20250.010.010.010.010.01-129,763
Nov 7, 20250.010.010.010.010.019.09%449,481
Nov 6, 20250.010.010.010.010.01-120,008
Nov 5, 20250.010.010.010.010.01-200,000
Nov 4, 20250.010.010.010.010.01-15.38%99,481
Nov 3, 20250.010.010.010.010.018.33%1,045,012
Oct 31, 20250.010.010.010.010.01-25,686
Oct 30, 20250.010.010.010.010.01-16,314