Skip to main content
Amplitude Energy Limited (ASX:AEL)
Australia flag Australia · Delayed Price · Currency is AUD
1.745
-0.035 (-1.97%)
Apr 29, 2026, 4:10 PM AEST

Amplitude Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.661.781.661.781.785.64%1,284,212
Apr 27, 20261.711.711.651.691.69-1.46%621,487
Apr 24, 20261.651.731.651.711.714.27%1,558,425
Apr 23, 20261.561.691.561.641.645.81%1,326,963
Apr 22, 20261.591.601.521.551.55-1.59%1,675,889
Apr 21, 20261.631.641.541.581.58-2.78%1,879,871
Apr 20, 20261.751.761.621.621.62-7.16%1,864,548
Apr 17, 20261.821.841.731.751.751.45%1,953,037
Apr 16, 20261.761.781.711.721.72-1.71%1,638,197
Apr 15, 20261.801.801.751.751.75-4.37%1,470,119
Apr 14, 20261.811.861.791.831.831.10%1,889,232
Apr 13, 20261.761.821.751.811.813.13%2,718,056
Apr 10, 20261.761.771.721.761.76-1.96%1,487,888
Apr 9, 20261.801.851.751.791.79-0.28%1,011,345
Apr 8, 20261.831.851.751.801.80-3.23%2,498,024
Apr 7, 20261.821.871.791.861.863.34%1,221,115
Apr 2, 20261.781.821.691.801.801.13%2,707,016
Apr 1, 20261.741.781.701.781.783.20%1,212,710
Mar 31, 20261.751.831.721.721.72-2,713,015
Mar 30, 20261.601.721.601.721.728.18%3,225,093
Mar 27, 20261.631.681.581.591.59-1.55%3,736,583
Mar 26, 20261.631.751.611.621.62-4.44%3,243,561
Mar 25, 20261.641.751.511.691.69-36.70%8,711,053
Mar 24, 20262.672.702.632.672.67-0.37%537,912
Mar 23, 20262.742.752.652.682.68-1.83%691,366
Mar 20, 20262.732.742.672.732.73-3,566,161
Mar 19, 20262.772.772.692.732.73-1,452,968
Mar 18, 20262.702.852.652.732.731.49%11,106,380
Mar 17, 20262.642.722.542.692.694.26%1,550,083
Mar 16, 20262.502.582.502.582.580.39%1,076,835
Mar 13, 20262.632.652.552.572.57-1.91%684,355
Mar 12, 20262.602.632.562.622.620.77%1,183,000
Mar 11, 20262.642.692.572.602.60-2.62%1,347,047
Mar 10, 20262.712.742.662.672.67-1.11%1,090,697
Mar 9, 20262.722.742.592.702.703.05%1,575,906
Mar 6, 20262.592.652.562.622.621.95%1,786,788
Mar 5, 20262.582.652.532.572.57-1,449,675
Mar 4, 20262.622.652.552.572.57-1.91%1,381,948
Mar 3, 20262.612.672.572.622.62-2.60%1,506,551
Mar 2, 20262.612.722.612.692.695.49%2,697,552
Feb 27, 20262.502.602.472.552.55-1,568,531
Feb 26, 20262.382.562.322.552.559.91%2,221,825
Feb 25, 20262.252.322.192.322.324.98%2,351,464
Feb 24, 20262.282.282.182.212.21-0.90%720,868
Feb 23, 20262.332.332.222.232.23-2.62%883,166
Feb 20, 20262.332.352.282.292.29-1.29%548,904
Feb 19, 20262.282.332.232.322.322.20%748,536
Feb 18, 20262.232.272.212.272.270.89%534,456
Feb 17, 20262.312.312.212.252.25-2.17%1,553,158
Feb 16, 20262.362.392.272.302.30-2.54%1,300,786
Feb 13, 20262.332.412.312.362.36-0.42%1,150,827
Feb 12, 20262.422.422.292.372.37-1,612,421
Feb 11, 20262.582.592.332.372.37-5.20%2,019,413
Feb 10, 20262.902.902.352.502.50-22.12%8,598,487
Feb 9, 20263.183.223.063.213.215.94%1,123,848
Feb 6, 20263.113.112.983.033.03-3.19%1,643,749
Feb 5, 20263.193.203.083.133.13-2.19%724,283
Feb 4, 20263.153.283.143.203.202.56%1,264,674
Feb 3, 20263.153.163.083.123.12-0.64%2,145,958
Feb 2, 20263.213.303.103.143.140.32%2,124,718
Jan 30, 20263.113.223.083.133.131.29%1,423,856
Jan 29, 20263.123.143.053.093.09-0.64%634,908
Jan 28, 20263.173.173.053.113.11-2.51%1,008,541
Jan 27, 20263.103.253.103.193.193.91%1,519,109
Jan 23, 20263.023.142.993.073.074.07%2,854,405
Jan 22, 20262.903.002.882.952.952.43%747,672
Jan 21, 20262.802.902.752.882.884.35%575,022
Jan 20, 20262.842.842.732.762.76-2.82%350,948
Jan 19, 20262.822.872.812.842.84-0.35%196,997
Jan 16, 20262.942.942.832.852.85-1.72%281,120
Jan 15, 20262.952.992.862.902.90-0.68%669,522
Jan 14, 20262.882.952.882.922.920.69%349,219
Jan 13, 20262.892.902.802.902.901.75%949,482
Jan 12, 20262.942.982.812.852.85-3.06%873,218
Jan 9, 20262.932.962.912.942.940.68%296,561
Jan 8, 20262.842.952.842.922.922.46%577,372
Jan 7, 20262.912.912.812.852.85-2.06%1,766,536
Jan 6, 20262.872.922.872.912.911.39%252,749
Jan 5, 20262.902.972.872.872.87-2.05%503,723
Jan 2, 20262.902.952.882.932.930.34%265,221
Dec 31, 20252.882.922.872.922.921.04%97,853
Dec 30, 20252.892.932.862.892.891.76%175,795
Dec 29, 20252.942.952.832.842.84-2.74%258,171
Dec 24, 20252.942.942.892.922.92-0.68%196,891
Dec 23, 20252.842.942.752.942.945.76%713,933
Dec 22, 20252.812.872.772.782.78-0.71%1,264,375
Dec 19, 20252.712.842.712.802.803.70%2,038,548
Dec 18, 20252.732.732.652.702.70-0.74%687,636
Dec 17, 20252.752.762.692.722.72-2.51%487,440
Dec 16, 20252.752.842.722.792.790.36%265,275
Dec 15, 20252.852.862.762.782.78-2.11%379,138
Dec 12, 20252.842.862.822.842.84-177,467
Dec 11, 20252.862.872.822.842.84-0.70%353,455
Dec 10, 20252.962.962.832.862.86-1.38%1,004,671
Dec 9, 20252.993.002.902.902.90-2.68%811,950
Dec 8, 20252.902.992.872.982.981.71%342,242
Dec 5, 20252.852.972.852.932.933.17%717,056
Dec 4, 20252.722.852.692.842.844.80%651,886
Dec 3, 20252.802.802.652.712.71-0.37%852,594
Dec 2, 20252.742.802.712.722.72-0.73%655,479