Skip to main content
Alligator Energy Limited (ASX:AGE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0420
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Alligator Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.04--5,436,582
Apr 28, 20260.040.040.040.040.04-10,246,780
Apr 27, 20260.040.040.040.040.04-4.55%11,102,000
Apr 24, 20260.050.050.040.040.04-8.33%9,017,883
Apr 23, 20260.050.050.050.050.0511.63%45,106,730
Apr 22, 20260.040.040.040.040.04-4.44%19,255,370
Apr 21, 20260.050.050.040.050.05-10,385,420
Apr 20, 20260.050.050.040.050.05-4.26%16,082,190
Apr 17, 20260.050.050.050.050.05-25,365,250
Apr 16, 20260.050.050.040.050.056.82%39,109,960
Apr 15, 20260.050.050.040.040.04-18,515,940
Apr 14, 20260.040.050.040.040.047.32%19,448,590
Apr 13, 20260.040.040.040.040.04-2.38%16,134,900
Apr 10, 20260.040.040.040.040.042.44%10,134,634
Apr 9, 20260.040.040.040.040.04-2.38%7,377,239
Apr 8, 20260.040.040.040.040.0410.53%11,775,861
Apr 7, 20260.040.040.040.040.04-2.56%6,897,338
Apr 2, 20260.040.040.040.040.04-13,283,650
Apr 1, 20260.040.040.040.040.042.63%18,727,050
Mar 31, 20260.040.040.030.040.048.57%13,255,570
Mar 30, 20260.040.040.030.040.04-5.41%20,916,960
Mar 27, 20260.040.040.040.040.04-2.63%8,871,390
Mar 26, 20260.040.040.040.040.042.70%6,829,311
Mar 25, 20260.040.040.040.040.048.82%29,008,473
Mar 24, 20260.040.040.030.030.033.03%21,978,550
Mar 23, 20260.040.040.030.030.03-13.16%43,672,340
Mar 20, 20260.040.040.040.040.04-2.56%12,514,010
Mar 19, 20260.040.040.040.040.04-4.88%15,326,800
Mar 18, 20260.040.040.040.040.042.50%12,598,550
Mar 17, 20260.040.040.040.040.04-4.76%12,018,650
Mar 16, 20260.050.050.040.040.04-8.70%23,005,050
Mar 13, 20260.040.050.040.050.056.98%34,653,910
Mar 12, 20260.040.040.040.040.04-9,797,058
Mar 11, 20260.040.040.040.040.042.38%31,168,740
Mar 10, 20260.040.050.040.040.04-11,791,700
Mar 9, 20260.050.050.040.040.04-8.70%33,120,100
Mar 6, 20260.040.050.040.050.054.55%21,955,260
Mar 5, 20260.050.050.040.040.04-23,126,170
Mar 4, 20260.050.050.040.040.04-8.33%26,517,070
Mar 3, 20260.050.050.050.050.059.09%28,544,780
Mar 2, 20260.050.050.040.040.04-4.35%12,567,100
Feb 27, 20260.040.050.040.050.056.98%10,499,280
Feb 26, 20260.050.050.040.040.04-10.42%28,656,580
Feb 25, 20260.050.050.050.050.052.13%13,929,050
Feb 24, 20260.050.050.050.050.05-17,329,650
Feb 23, 20260.050.050.050.050.05-7.84%19,160,200
Feb 20, 20260.050.050.050.050.056.25%46,549,020
Feb 19, 20260.050.050.050.050.056.67%15,305,970
Feb 18, 20260.050.050.040.050.05-12,908,520
Feb 17, 20260.040.050.040.050.054.65%25,671,110
Feb 16, 20260.050.050.040.040.04-4.44%8,229,136
Feb 13, 20260.040.050.040.050.057.14%35,770,650
Feb 12, 20260.050.050.040.040.04-10.64%22,182,841
Feb 11, 20260.050.050.040.050.052.17%17,342,608
Feb 10, 20260.040.050.040.050.0515.00%32,011,030
Feb 9, 20260.040.040.040.040.048.11%31,127,970
Feb 6, 20260.040.040.040.040.04-11.90%50,286,200
Feb 5, 20260.040.040.040.040.04-4.55%33,234,540
Feb 4, 20260.050.050.040.040.04-4.35%38,521,770
Feb 3, 20260.050.050.040.050.05-41,200,460
Feb 2, 20260.050.050.040.050.05-6.12%44,614,230
Jan 30, 20260.060.060.050.050.05-10.91%91,703,040
Jan 29, 20260.060.060.050.060.067.84%88,839,390
Jan 28, 20260.050.050.050.050.0515.91%69,944,330
Jan 27, 20260.040.050.040.040.044.76%49,108,250
Jan 23, 20260.040.040.040.040.047.69%34,808,000
Jan 22, 20260.040.040.040.040.042.63%15,427,960
Jan 21, 20260.040.040.040.040.042.70%13,435,350
Jan 20, 20260.040.040.040.040.04-20,965,040
Jan 19, 20260.040.040.040.040.04-29,062,880
Jan 16, 20260.030.040.030.040.048.82%35,858,870
Jan 15, 20260.030.030.030.030.033.03%18,047,587
Jan 14, 20260.030.030.030.030.033.13%10,895,323
Jan 13, 20260.030.030.030.030.03-3.03%15,652,910
Jan 12, 20260.030.030.030.030.036.45%23,530,640
Jan 9, 20260.030.030.030.030.03-3.13%12,133,860
Jan 8, 20260.030.030.030.030.036.67%57,476,280
Jan 7, 20260.030.030.030.030.033.45%23,774,880
Jan 6, 20260.030.030.030.030.033.57%23,694,390
Jan 5, 20260.030.030.030.030.0312.00%49,858,963
Jan 2, 20260.030.030.020.030.03-9,291,818
Dec 31, 20250.020.030.020.030.034.17%14,146,169
Dec 30, 20250.030.030.020.020.02-4.00%20,998,940
Dec 29, 20250.020.030.020.030.034.17%11,676,150
Dec 24, 20250.030.030.020.020.02-4.00%18,385,460
Dec 23, 20250.020.030.020.030.034.17%36,652,480
Dec 22, 20250.020.030.020.020.024.35%152,832,200
Dec 19, 20250.020.030.020.020.024.55%184,661,000
Dec 18, 20250.020.020.020.020.02-4.35%16,998,460
Dec 17, 20250.020.030.020.020.02-4.17%8,258,725
Dec 16, 20250.020.030.020.020.02-11,530,130
Dec 15, 20250.020.020.020.020.02-15,280,417
Dec 12, 20250.020.030.020.020.024.35%13,736,030
Dec 11, 20250.030.030.020.020.02-8.00%34,669,540
Dec 10, 20250.030.030.030.030.03-3.85%8,518,157
Dec 9, 20250.030.030.030.030.03-3.70%34,119,560
Dec 8, 20250.030.030.030.030.03-3.57%4,556,971
Dec 5, 20250.030.030.030.030.033.70%20,955,370
Dec 4, 20250.030.030.030.030.038.00%68,499,390
Dec 3, 20250.020.030.020.030.034.17%17,621,850