Skip to main content
Argenica Therapeutics Limited (ASX:AGN)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
-0.005 (-2.78%)
Apr 29, 2026, 4:10 PM AEST

Argenica Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.180.180.18-2.78%106,827
Apr 28, 20260.180.180.180.180.182.86%13,346
Apr 27, 20260.190.190.180.180.182.94%9,384
Apr 23, 20260.170.170.170.170.17-2.86%118,300
Apr 21, 20260.190.190.180.180.18-5.41%132,445
Apr 20, 20260.190.190.190.190.19-35,125
Apr 17, 20260.200.200.190.190.19-5.13%104,443
Apr 16, 20260.170.200.170.200.2021.88%113,810
Apr 15, 20260.160.160.160.160.16-21,617
Apr 14, 20260.160.160.160.160.166.67%37,338
Apr 13, 20260.160.160.150.150.15-3.23%165,418
Apr 10, 20260.160.160.150.160.16-16,269
Apr 9, 20260.150.160.150.160.166.90%39,112
Apr 8, 20260.140.150.130.150.153.57%285,914
Apr 7, 20260.160.160.140.140.14-9.68%363,626
Apr 2, 20260.170.170.160.160.16-3.13%285,543
Apr 1, 20260.160.160.160.160.16-5.88%59,434
Mar 31, 20260.170.180.170.170.176.25%192,575
Mar 30, 20260.180.180.160.160.16-5.88%44,830
Mar 27, 20260.170.170.170.170.17-5.56%22,881
Mar 26, 20260.170.190.170.180.189.09%16,924
Mar 25, 20260.170.170.160.170.173.13%51,078
Mar 24, 20260.180.180.160.160.16-8.57%1,007,620
Mar 23, 20260.200.200.180.180.18-12.50%104,335
Mar 20, 20260.200.200.200.200.202.56%4,194
Mar 19, 20260.200.200.200.200.20-4.88%97,108
Mar 18, 20260.210.210.210.210.212.50%5,096
Mar 17, 20260.200.200.200.200.20-947
Mar 16, 20260.220.220.200.200.20-9.09%118,603
Mar 13, 20260.220.220.220.220.22-13,896
Mar 12, 20260.220.230.220.220.22-892
Mar 11, 20260.220.220.220.220.224.76%103,563
Mar 10, 20260.200.210.200.210.215.00%428,488
Mar 9, 20260.220.220.190.200.20-9.09%824,881
Mar 6, 20260.230.230.220.220.22-120,100
Mar 5, 20260.220.220.220.220.22-70,000
Mar 4, 20260.220.230.220.220.222.33%109,417
Mar 3, 20260.230.230.220.220.22-4.44%131,505
Mar 2, 20260.230.230.230.230.232.27%2,660
Feb 27, 20260.220.220.220.220.22-4.35%160,271
Feb 26, 20260.230.240.230.230.23-2.13%232,605
Feb 25, 20260.250.260.240.240.24-7.84%578,718
Feb 24, 20260.260.260.260.260.26-98,456
Feb 23, 20260.260.260.260.260.26-5,723
Feb 20, 20260.260.260.260.260.26-7,010
Feb 19, 20260.260.260.260.260.26-29,003
Feb 17, 20260.260.260.260.260.26-1.92%144,396
Feb 16, 20260.270.280.260.260.26-34,792
Feb 13, 20260.260.260.260.260.26-22,447
Feb 12, 20260.260.260.260.260.26-7.14%584
Feb 11, 20260.280.280.270.280.28-1.75%39,861
Feb 10, 20260.260.290.260.290.299.62%223,205
Feb 9, 20260.270.270.260.260.26-1.89%97,116
Feb 6, 20260.300.300.270.270.27-10.17%161,574
Feb 5, 20260.290.300.290.300.301.72%201,332
Feb 4, 20260.290.290.290.290.295.45%33,086
Feb 3, 20260.280.280.270.280.28-1.79%123,212
Feb 2, 20260.290.310.280.280.28-102,408
Jan 30, 20260.280.300.270.280.283.70%213,612
Jan 29, 20260.260.280.260.270.275.88%386,314
Jan 28, 20260.250.270.250.260.26-474,977
Jan 27, 20260.270.270.260.260.26-3.77%87,544
Jan 23, 20260.260.270.260.270.271.92%46,902
Jan 22, 20260.260.270.260.260.26-188,210
Jan 21, 20260.270.270.260.260.26-3.70%199,098
Jan 20, 20260.270.270.270.270.273.85%84,349
Jan 19, 20260.280.290.260.260.26-13.33%1,251,087
Jan 15, 20260.310.310.300.300.30-3.23%94,083
Jan 14, 20260.320.320.310.310.311.64%113,890
Jan 13, 20260.280.320.280.310.31-102,719
Jan 12, 20260.340.340.300.310.31-4.69%191,877
Jan 9, 20260.330.330.320.320.32-3.03%606,661
Jan 7, 20260.330.340.320.330.33-1.49%282,985
Jan 6, 20260.330.350.320.340.341.52%238,103
Jan 5, 20260.310.340.300.330.338.20%339,006
Jan 2, 20260.300.310.290.310.313.39%403,024
Dec 31, 20250.290.300.290.300.301.72%126,219
Dec 30, 20250.290.290.280.290.297.41%43,455
Dec 29, 20250.290.290.270.270.27-159,341
Dec 24, 20250.280.280.270.270.27-3.57%38,266
Dec 23, 20250.290.290.280.280.28-1.75%10,000
Dec 22, 20250.270.300.270.290.2911.76%653,448
Dec 19, 20250.260.280.260.260.26-1.92%37,285
Dec 18, 20250.260.260.260.260.26-1.89%41,996
Dec 17, 20250.290.290.260.270.271.92%58,777
Dec 16, 20250.280.280.260.260.26-3.70%31,738
Dec 15, 20250.300.300.270.270.27-3.57%130,704
Dec 12, 20250.300.300.280.280.28-3.45%33,413
Dec 11, 20250.290.310.290.290.297.41%904,515
Dec 10, 20250.270.290.270.270.273.85%144,691
Dec 9, 20250.250.270.240.260.264.00%158,485
Dec 8, 20250.250.260.250.250.25-131,864
Dec 5, 20250.260.270.220.250.25-7.41%403,666
Dec 4, 20250.240.300.240.270.2722.73%1,120,183
Dec 3, 20250.230.230.220.220.22-4.35%51,131
Dec 2, 20250.220.230.210.230.234.55%203,443
Dec 1, 20250.220.220.220.220.222.33%2,244
Nov 28, 20250.230.240.220.220.22-4.44%57,693
Nov 27, 20250.230.230.210.230.237.14%123,275
Nov 26, 20250.220.220.210.210.21-6.67%110,063