Skip to main content
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
+0.0020 (3.39%)
Mar 10, 2026, 11:47 AM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.070.060.070.07-1.52%2,450,456
Mar 5, 20260.070.070.060.070.074.76%5,180,006
Mar 4, 20260.070.070.060.060.06-8.70%12,289,220
Mar 3, 20260.080.080.070.070.07-12.66%9,732,805
Mar 2, 20260.080.080.080.080.08-7.06%8,618,619
Feb 27, 20260.090.090.080.090.09-3.41%5,801,401
Feb 26, 20260.090.090.090.090.092.33%9,321,063
Feb 25, 20260.080.090.080.090.097.50%9,211,044
Feb 24, 20260.080.080.080.080.086.67%7,730,596
Feb 23, 20260.070.080.070.080.082.74%3,129,193
Feb 20, 20260.080.080.070.070.07-7.59%3,624,795
Feb 19, 20260.080.080.080.080.08-3,660,692
Feb 18, 20260.070.080.070.080.088.22%4,989,160
Feb 17, 20260.070.070.070.070.07-3,889,280
Feb 16, 20260.070.080.070.070.07-2.67%2,976,035
Feb 13, 20260.080.080.070.080.08-3.85%4,152,871
Feb 12, 20260.080.090.080.080.08-4.88%6,150,921
Feb 11, 20260.080.080.080.080.086.49%5,352,833
Feb 10, 20260.080.080.080.080.081.32%5,362,420
Feb 9, 20260.070.080.070.080.082.70%5,769,891
Feb 6, 20260.080.080.070.070.07-7.50%6,491,901
Feb 5, 20260.080.080.080.080.08-1.23%6,538,901
Feb 4, 20260.080.090.080.080.08-2.41%9,070,258
Feb 3, 20260.080.090.080.080.085.06%8,158,722
Feb 2, 20260.080.080.080.080.081.28%7,253,234
Jan 30, 20260.090.090.080.080.08-10.34%11,894,670
Jan 29, 20260.100.100.080.090.09-9.38%17,080,320
Jan 28, 20260.110.110.100.100.10-4.00%11,739,930
Jan 27, 20260.120.120.100.100.10-9.09%8,474,217
Jan 23, 20260.110.120.100.110.1110.00%6,965,871
Jan 22, 20260.100.110.100.100.10-4.76%5,063,153
Jan 21, 20260.090.110.090.110.119.37%8,483,268
Jan 20, 20260.100.100.090.100.10-10,918,680
Jan 19, 20260.100.100.090.100.10-2.04%15,181,100
Jan 16, 20260.110.110.100.100.10-10.91%17,552,260
Jan 15, 20260.120.120.110.110.11-4.35%6,300,652
Jan 14, 20260.120.120.120.120.12-4.17%7,962,867
Jan 13, 20260.130.140.120.120.12-4.00%7,843,282
Jan 12, 20260.130.140.130.130.13-11,058,110
Jan 9, 20260.130.140.130.130.13-7,023,446
Jan 8, 20260.130.140.130.130.13-10,204,900
Jan 7, 20260.130.130.120.130.13-4,912,519
Jan 6, 20260.130.140.120.130.13-7,896,100
Jan 5, 20260.130.130.120.130.134.17%7,232,479
Jan 2, 20260.120.130.120.120.124.35%7,618,576
Dec 31, 20250.120.120.110.120.124.55%4,705,908
Dec 30, 20250.120.120.110.110.11-8.33%7,604,770
Dec 29, 20250.130.140.120.120.12-4.00%18,050,110
Dec 24, 20250.120.130.120.130.134.17%8,576,680
Dec 23, 20250.120.120.110.120.12-9,575,711
Dec 22, 20250.120.130.120.120.129.09%16,620,740
Dec 19, 20250.100.110.100.110.1110.00%14,102,440
Dec 18, 20250.110.110.100.100.10-4.76%12,866,927
Dec 17, 20250.090.110.090.110.1112.90%14,424,270
Dec 16, 20250.090.100.090.090.09-21,484,780
Dec 15, 20250.100.100.090.090.09-2.11%9,947,627
Dec 12, 20250.090.100.090.100.106.74%21,623,280
Dec 11, 20250.080.090.080.090.097.23%25,590,440
Dec 10, 20250.080.080.070.080.089.21%16,321,790
Dec 9, 20250.070.080.070.080.087.04%19,731,020
Dec 8, 20250.070.070.070.070.074.41%8,936,258
Dec 5, 20250.070.070.070.070.071.49%7,630,169
Dec 4, 20250.070.080.070.070.07-8.22%11,468,660
Dec 3, 20250.080.080.070.070.07-2.67%14,729,300
Dec 2, 20250.080.080.080.080.08-2.60%7,024,243
Dec 1, 20250.080.090.080.080.08-6.10%12,172,420
Nov 28, 20250.070.090.070.080.0815.49%23,249,110
Nov 27, 20250.080.080.070.070.07-6.58%7,819,410
Nov 26, 20250.070.080.070.080.0815.15%13,400,170
Nov 25, 20250.070.070.070.070.073.13%10,519,200
Nov 24, 20250.070.070.060.060.06-8.57%11,391,730
Nov 21, 20250.080.080.070.070.07-13.58%20,265,030
Nov 20, 20250.070.080.070.080.0812.50%32,541,670
Nov 19, 20250.060.080.060.070.0716.13%32,655,140
Nov 18, 20250.060.070.060.060.06-1.59%14,896,670
Nov 17, 20250.060.060.060.060.0612.50%16,525,330
Nov 14, 20250.050.060.050.060.06-1.75%8,638,402
Nov 13, 20250.050.060.050.060.067.55%9,707,172
Nov 12, 20250.050.060.050.050.053.92%5,393,057
Nov 11, 20250.050.050.050.050.054.08%7,440,831
Nov 10, 20250.040.050.040.050.0511.36%4,495,543
Nov 7, 20250.050.050.040.040.04-4.35%3,800,144
Nov 6, 20250.050.050.050.050.052.22%3,271,985
Nov 5, 20250.050.050.040.050.05-11.76%9,364,587
Nov 4, 20250.050.050.050.050.05-1.92%1,654,928
Nov 3, 20250.060.060.050.050.05-3.70%2,621,324
Oct 31, 20250.050.060.050.050.053.85%3,287,135
Oct 30, 20250.050.050.050.050.051.96%2,163,501
Oct 29, 20250.050.050.050.050.052.00%2,202,924
Oct 28, 20250.060.060.050.050.05-7.41%5,894,656
Oct 27, 20250.050.060.050.050.055.88%6,835,050
Oct 24, 20250.050.060.050.050.05-1.92%2,596,253
Oct 23, 20250.050.050.050.050.056.12%5,165,945
Oct 22, 20250.050.050.050.050.05-5.77%7,505,474
Oct 21, 20250.060.060.050.050.05-5.45%5,138,178
Oct 20, 20250.050.060.050.060.06-3,764,088
Oct 17, 20250.060.060.060.060.06-9.84%10,551,010
Oct 16, 20250.060.060.060.060.061.67%8,257,862
Oct 15, 20250.050.060.050.060.0615.38%15,200,730
Oct 14, 20250.050.060.050.050.0513.04%16,340,070