Skip to main content
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0040 (-5.19%)
Apr 29, 2026, 4:10 PM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.08--6,740,206
Apr 28, 20260.080.080.080.080.08-1.28%6,155,961
Apr 27, 20260.080.080.080.080.08-1.27%7,126,591
Apr 24, 20260.080.080.080.080.08-3.66%4,221,980
Apr 23, 20260.080.090.080.080.08-9,834,384
Apr 22, 20260.080.090.080.080.082.50%7,778,232
Apr 21, 20260.080.090.080.080.08-4.76%6,540,817
Apr 20, 20260.080.090.080.080.083.70%5,913,263
Apr 17, 20260.090.090.080.080.081.25%12,069,740
Apr 16, 20260.080.090.080.080.083.90%11,100,440
Apr 15, 20260.070.080.070.080.088.45%5,116,420
Apr 14, 20260.070.070.070.070.074.41%3,962,394
Apr 13, 20260.070.070.070.070.07-2.86%2,847,937
Apr 10, 20260.070.070.070.070.071.45%2,938,265
Apr 9, 20260.070.070.070.070.07-4.17%1,762,609
Apr 8, 20260.070.070.070.070.0712.50%5,634,243
Apr 7, 20260.070.070.060.060.063.23%1,849,631
Apr 2, 20260.070.070.060.060.06-7.46%2,789,070
Apr 1, 20260.060.070.060.070.076.35%4,118,793
Mar 31, 20260.060.060.060.060.063.28%3,503,254
Mar 30, 20260.060.060.060.060.06-1.61%1,904,095
Mar 27, 20260.060.060.060.060.06-1.59%4,214,886
Mar 26, 20260.070.070.060.060.06-3.08%5,807,006
Mar 25, 20260.060.070.060.070.0716.07%6,589,759
Mar 24, 20260.060.060.060.060.069.80%5,014,772
Mar 23, 20260.060.060.050.050.05-8.93%4,933,236
Mar 20, 20260.060.060.050.060.06-4,185,410
Mar 19, 20260.060.060.060.060.06-11.11%8,828,944
Mar 18, 20260.060.060.060.060.061.61%1,866,187
Mar 17, 20260.070.070.060.060.061.64%2,516,157
Mar 16, 20260.060.060.060.060.06-6.15%4,138,264
Mar 13, 20260.060.070.060.070.07-1.52%3,093,205
Mar 12, 20260.070.070.070.070.07-4.35%1,867,111
Mar 11, 20260.070.070.070.070.072.99%5,903,989
Mar 10, 20260.060.070.060.070.0713.56%3,572,656
Mar 9, 20260.070.070.060.060.06-9.23%6,677,422
Mar 6, 20260.060.070.060.070.07-1.52%2,450,456
Mar 5, 20260.070.070.060.070.074.76%5,180,006
Mar 4, 20260.070.070.060.060.06-8.70%12,289,220
Mar 3, 20260.080.080.070.070.07-12.66%9,732,805
Mar 2, 20260.080.080.080.080.08-7.06%8,618,619
Feb 27, 20260.090.090.080.090.09-3.41%5,801,401
Feb 26, 20260.090.090.090.090.092.33%9,321,063
Feb 25, 20260.080.090.080.090.097.50%9,211,044
Feb 24, 20260.080.080.080.080.086.67%7,730,596
Feb 23, 20260.070.080.070.080.082.74%3,129,193
Feb 20, 20260.080.080.070.070.07-7.59%3,624,795
Feb 19, 20260.080.080.080.080.08-3,660,692
Feb 18, 20260.070.080.070.080.088.22%4,989,160
Feb 17, 20260.070.070.070.070.07-3,889,280
Feb 16, 20260.070.080.070.070.07-2.67%2,976,035
Feb 13, 20260.080.080.070.080.08-3.85%4,152,871
Feb 12, 20260.080.090.080.080.08-4.88%6,150,921
Feb 11, 20260.080.080.080.080.086.49%5,352,833
Feb 10, 20260.080.080.080.080.081.32%5,362,420
Feb 9, 20260.070.080.070.080.082.70%5,769,891
Feb 6, 20260.080.080.070.070.07-7.50%6,491,901
Feb 5, 20260.080.080.080.080.08-1.23%6,538,901
Feb 4, 20260.080.090.080.080.08-2.41%9,070,258
Feb 3, 20260.080.090.080.080.085.06%8,158,722
Feb 2, 20260.080.080.080.080.081.28%7,253,234
Jan 30, 20260.090.090.080.080.08-10.34%11,894,670
Jan 29, 20260.100.100.080.090.09-9.38%17,080,320
Jan 28, 20260.110.110.100.100.10-4.00%11,739,930
Jan 27, 20260.120.120.100.100.10-9.09%8,474,217
Jan 23, 20260.110.120.100.110.1110.00%6,965,871
Jan 22, 20260.100.110.100.100.10-4.76%5,063,153
Jan 21, 20260.090.110.090.110.119.37%8,483,268
Jan 20, 20260.100.100.090.100.10-10,918,680
Jan 19, 20260.100.100.090.100.10-2.04%15,181,100
Jan 16, 20260.110.110.100.100.10-10.91%17,552,260
Jan 15, 20260.120.120.110.110.11-4.35%6,300,652
Jan 14, 20260.120.120.120.120.12-4.17%7,962,867
Jan 13, 20260.130.140.120.120.12-4.00%7,843,282
Jan 12, 20260.130.140.130.130.13-11,058,110
Jan 9, 20260.130.140.130.130.13-7,023,446
Jan 8, 20260.130.140.130.130.13-10,204,900
Jan 7, 20260.130.130.120.130.13-4,912,519
Jan 6, 20260.130.140.120.130.13-7,896,100
Jan 5, 20260.130.130.120.130.134.17%7,232,479
Jan 2, 20260.120.130.120.120.124.35%7,618,576
Dec 31, 20250.120.120.110.120.124.55%4,705,908
Dec 30, 20250.120.120.110.110.11-8.33%7,604,770
Dec 29, 20250.130.140.120.120.12-4.00%18,050,110
Dec 24, 20250.120.130.120.130.134.17%8,576,680
Dec 23, 20250.120.120.110.120.12-9,575,711
Dec 22, 20250.120.130.120.120.129.09%16,620,740
Dec 19, 20250.100.110.100.110.1110.00%14,102,440
Dec 18, 20250.110.110.100.100.10-4.76%12,866,927
Dec 17, 20250.090.110.090.110.1112.90%14,424,270
Dec 16, 20250.090.100.090.090.09-21,484,780
Dec 15, 20250.100.100.090.090.09-2.11%9,947,627
Dec 12, 20250.090.100.090.100.106.74%21,623,280
Dec 11, 20250.080.090.080.090.097.23%25,590,440
Dec 10, 20250.080.080.070.080.089.21%16,321,790
Dec 9, 20250.070.080.070.080.087.04%19,731,020
Dec 8, 20250.070.070.070.070.074.41%8,936,258
Dec 5, 20250.070.070.070.070.071.49%7,630,169
Dec 4, 20250.070.080.070.070.07-8.22%11,468,660
Dec 3, 20250.080.080.070.070.07-2.67%14,729,300