Skip to main content
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
+0.005 (3.70%)
At close: Mar 10, 2026

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.130.140.14-964,327
Mar 6, 20260.150.150.130.140.14-6.90%726,682
Mar 5, 20260.140.150.140.150.157.41%236,990
Mar 4, 20260.140.150.140.140.143.85%2,843,548
Mar 3, 20260.140.140.130.130.13-3.70%174,676
Mar 2, 20260.140.150.140.140.14-743,746
Feb 27, 20260.140.150.130.140.143.85%202,497
Feb 26, 20260.150.150.130.130.13-7.14%623,088
Feb 25, 20260.120.140.120.140.1421.74%996,861
Feb 24, 20260.120.120.120.120.12-4.17%113,373
Feb 23, 20260.130.130.120.120.12-4.00%385,258
Feb 20, 20260.120.130.120.130.1313.64%546,938
Feb 19, 20260.120.120.110.110.114.76%338,633
Feb 18, 20260.110.110.100.110.115.00%457,391
Feb 17, 20260.110.110.100.100.10-4.76%379,312
Feb 16, 20260.120.120.110.110.115.00%251,064
Feb 13, 20260.120.120.100.100.10-16.67%369,771
Feb 12, 20260.120.130.120.120.12-198,969
Feb 11, 20260.120.130.120.120.12-225,555
Feb 10, 20260.120.130.120.120.124.35%140,162
Feb 9, 20260.120.120.120.120.12-4,500
Feb 6, 20260.120.120.120.120.12-8.00%274,102
Feb 5, 20260.140.140.120.130.13-10.71%421,381
Feb 4, 20260.130.140.130.140.1412.00%165,940
Feb 3, 20260.130.130.130.130.13-7.41%80,097
Feb 2, 20260.130.140.130.140.14-333,005
Jan 30, 20260.140.140.130.140.14-1.82%296,497
Jan 29, 20260.140.140.140.140.14-1.79%90,771
Jan 28, 20260.140.140.140.140.14-3.45%541,690
Jan 27, 20260.140.150.140.150.153.57%290,783
Jan 23, 20260.140.140.140.140.14-46,558
Jan 22, 20260.140.140.140.140.145.66%47,213
Jan 21, 20260.140.140.130.130.131.92%19,932
Jan 20, 20260.140.140.130.130.13-7.14%444,969
Jan 19, 20260.140.140.140.140.143.70%328,849
Jan 16, 20260.140.140.140.140.14-3.57%249,062
Jan 15, 20260.150.150.140.140.14-3.45%175,041
Jan 14, 20260.150.150.140.150.15-3.33%437,333
Jan 13, 20260.150.150.150.150.15-2,299
Jan 12, 20260.150.150.150.150.15-165,811
Jan 9, 20260.150.150.150.150.151.69%13,000
Jan 7, 20260.150.150.150.150.15-1.67%72,233
Jan 6, 20260.150.150.150.150.153.45%540,048
Jan 5, 20260.150.150.150.150.15-21,771
Jan 2, 20260.150.150.150.150.15-60,886
Dec 31, 20250.150.150.150.150.15-85,744
Dec 30, 20250.150.150.150.150.15-3.33%230,171
Dec 29, 20250.160.170.150.150.15-6.25%646,464
Dec 24, 20250.160.160.160.160.163.23%280,945
Dec 23, 20250.160.170.160.160.16-3.13%375,164
Dec 22, 20250.170.170.160.160.163.23%269,803
Dec 19, 20250.170.170.160.160.16-8.82%250,061
Dec 18, 20250.170.170.170.170.176.25%17,438
Dec 17, 20250.160.160.150.160.166.67%89,458
Dec 16, 20250.170.170.150.150.15-11.76%117,442
Dec 11, 20250.180.180.170.170.17-2.86%117,494
Dec 10, 20250.180.180.170.180.18-57,669
Dec 9, 20250.160.180.160.180.189.37%367,695
Dec 8, 20250.170.170.160.160.16-5.88%370,498
Dec 5, 20250.160.170.150.170.179.68%274,364
Dec 4, 20250.150.160.150.160.166.90%337,200
Dec 3, 20250.150.150.150.150.15-3.33%98,158
Dec 2, 20250.150.150.150.150.153.45%36,210
Dec 1, 20250.150.150.150.150.15-149,869
Nov 28, 20250.150.150.150.150.15-30,369
Nov 27, 20250.150.170.150.150.15-372,114
Nov 26, 20250.160.160.150.150.15-6.45%449,369
Nov 25, 20250.170.170.160.160.16-6.06%235,767
Nov 24, 20250.150.180.150.170.176.45%316,318
Nov 21, 20250.150.160.150.160.163.33%160,559
Nov 20, 20250.150.170.150.150.15-3.23%180,304
Nov 19, 20250.160.160.160.160.16-3.13%77,729
Nov 18, 20250.160.170.160.160.16-386,166
Nov 17, 20250.170.170.160.160.16-8.57%295,641
Nov 14, 20250.180.180.170.180.18-5.41%377,194
Nov 13, 20250.180.190.180.190.195.71%618,008
Nov 12, 20250.150.180.150.180.1820.69%1,246,697
Nov 11, 20250.140.160.140.150.153.57%952,152
Nov 10, 20250.140.140.140.140.143.70%211,196
Nov 7, 20250.140.140.140.140.148.00%50,000
Nov 6, 20250.140.140.130.130.13-3.85%72,129
Nov 5, 20250.130.130.130.130.13-288,554
Nov 4, 20250.140.140.130.130.13-3.70%58,097
Nov 3, 20250.140.140.130.140.143.85%440,767
Oct 31, 20250.130.130.130.130.13-349,099
Oct 30, 20250.130.130.130.130.13-172,874
Oct 29, 20250.140.140.130.130.13-3.70%37,000
Oct 28, 20250.140.140.130.140.143.85%150,840
Oct 27, 20250.130.140.130.130.13-237,958
Oct 24, 20250.130.130.130.130.138.33%34,540
Oct 23, 20250.130.130.120.120.12-11.11%47,514
Oct 22, 20250.150.150.130.140.14-6.90%561,705
Oct 21, 20250.160.160.140.150.15-173,443
Oct 20, 20250.160.160.150.150.15-3.33%212,160
Oct 17, 20250.160.160.150.150.15-3.23%407,877
Oct 16, 20250.150.160.150.160.16-162,771
Oct 15, 20250.150.160.150.160.163.33%1,257,492
Oct 14, 20250.140.150.140.150.1525.00%2,221,187
Oct 13, 20250.120.120.110.120.124.35%387,985
Oct 10, 20250.110.120.110.120.124.55%305,605