Skip to main content
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
-0.0040 (-4.17%)
Apr 29, 2026, 12:36 PM AEST

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.090.090.09-4.17%135,964
Apr 28, 20260.100.100.100.100.10-3.03%44,556
Apr 27, 20260.100.100.090.100.102.06%177,631
Apr 24, 20260.100.100.100.100.10-3.00%633,048
Apr 23, 20260.100.110.100.100.10-4.76%158,063
Apr 22, 20260.110.110.100.110.11-33,588
Apr 21, 20260.110.110.110.110.11-186,799
Apr 20, 20260.110.110.110.110.11-4.55%6,036
Apr 17, 20260.120.120.110.110.114.76%41,571
Apr 16, 20260.110.110.110.110.11-4.55%101,048
Apr 15, 20260.110.120.110.110.11-4.35%423,669
Apr 14, 20260.120.120.110.120.12-31,623
Apr 13, 20260.120.130.120.120.12-4.17%858,618
Apr 10, 20260.110.130.110.120.1214.29%434,552
Apr 9, 20260.110.110.100.110.11-590,958
Apr 8, 20260.120.120.100.110.11-8.70%486,333
Apr 7, 20260.120.130.110.120.12-4.17%52,944
Apr 2, 20260.110.120.110.120.129.09%96,829
Apr 1, 20260.110.110.100.110.1110.00%226,495
Mar 31, 20260.100.120.100.100.10-9.09%247,444
Mar 30, 20260.110.110.110.110.11-43,885
Mar 27, 20260.110.110.110.110.11-19,424
Mar 26, 20260.110.110.110.110.11-26,045
Mar 25, 20260.110.110.110.110.11-12,000
Mar 24, 20260.110.110.110.110.11-12,500
Mar 23, 20260.110.110.110.110.11-299,536
Mar 20, 20260.130.130.110.110.11-8.33%231,005
Mar 19, 20260.130.130.120.120.12-7.69%76,756
Mar 18, 20260.130.130.130.130.134.00%227,834
Mar 17, 20260.140.140.130.130.13-3.85%129,706
Mar 16, 20260.130.130.130.130.134.00%277,066
Mar 13, 20260.130.130.130.130.13-4,095
Mar 12, 20260.140.140.130.130.13-3.85%43,733
Mar 11, 20260.140.140.130.130.13-7.14%729,912
Mar 10, 20260.140.140.140.140.143.70%30,621
Mar 9, 20260.140.140.130.140.14-964,327
Mar 6, 20260.150.150.130.140.14-6.90%726,682
Mar 5, 20260.140.150.140.150.157.41%236,990
Mar 4, 20260.140.150.140.140.143.85%2,843,548
Mar 3, 20260.140.140.130.130.13-3.70%174,676
Mar 2, 20260.140.150.140.140.14-743,746
Feb 27, 20260.140.150.130.140.143.85%202,497
Feb 26, 20260.150.150.130.130.13-7.14%623,088
Feb 25, 20260.120.140.120.140.1421.74%996,861
Feb 24, 20260.120.120.120.120.12-4.17%113,373
Feb 23, 20260.130.130.120.120.12-4.00%385,258
Feb 20, 20260.120.130.120.130.1313.64%546,938
Feb 19, 20260.120.120.110.110.114.76%338,633
Feb 18, 20260.110.110.100.110.115.00%457,391
Feb 17, 20260.110.110.100.100.10-4.76%379,312
Feb 16, 20260.120.120.110.110.115.00%251,064
Feb 13, 20260.120.120.100.100.10-16.67%369,771
Feb 12, 20260.120.130.120.120.12-198,969
Feb 11, 20260.120.130.120.120.12-225,555
Feb 10, 20260.120.130.120.120.124.35%140,162
Feb 9, 20260.120.120.120.120.12-4,500
Feb 6, 20260.120.120.120.120.12-8.00%274,102
Feb 5, 20260.140.140.120.130.13-10.71%421,381
Feb 4, 20260.130.140.130.140.1412.00%165,940
Feb 3, 20260.130.130.130.130.13-7.41%80,097
Feb 2, 20260.130.140.130.140.14-333,005
Jan 30, 20260.140.140.130.140.14-1.82%296,497
Jan 29, 20260.140.140.140.140.14-1.79%90,771
Jan 28, 20260.140.140.140.140.14-3.45%541,690
Jan 27, 20260.140.150.140.150.153.57%290,783
Jan 23, 20260.140.140.140.140.14-46,558
Jan 22, 20260.140.140.140.140.145.66%47,213
Jan 21, 20260.140.140.130.130.131.92%19,932
Jan 20, 20260.140.140.130.130.13-7.14%444,969
Jan 19, 20260.140.140.140.140.143.70%328,849
Jan 16, 20260.140.140.140.140.14-3.57%249,062
Jan 15, 20260.150.150.140.140.14-3.45%175,041
Jan 14, 20260.150.150.140.150.15-3.33%437,333
Jan 13, 20260.150.150.150.150.15-2,299
Jan 12, 20260.150.150.150.150.15-165,811
Jan 9, 20260.150.150.150.150.151.69%13,000
Jan 7, 20260.150.150.150.150.15-1.67%72,233
Jan 6, 20260.150.150.150.150.153.45%540,048
Jan 5, 20260.150.150.150.150.15-21,771
Jan 2, 20260.150.150.150.150.15-60,886
Dec 31, 20250.150.150.150.150.15-85,744
Dec 30, 20250.150.150.150.150.15-3.33%230,171
Dec 29, 20250.160.170.150.150.15-6.25%646,464
Dec 24, 20250.160.160.160.160.163.23%280,945
Dec 23, 20250.160.170.160.160.16-3.13%375,164
Dec 22, 20250.170.170.160.160.163.23%269,803
Dec 19, 20250.170.170.160.160.16-8.82%250,061
Dec 18, 20250.170.170.170.170.176.25%17,438
Dec 17, 20250.160.160.150.160.166.67%89,458
Dec 16, 20250.170.170.150.150.15-11.76%117,442
Dec 11, 20250.180.180.170.170.17-2.86%117,494
Dec 10, 20250.180.180.170.180.18-57,669
Dec 9, 20250.160.180.160.180.189.37%367,695
Dec 8, 20250.170.170.160.160.16-5.88%370,498
Dec 5, 20250.160.170.150.170.179.68%274,364
Dec 4, 20250.150.160.150.160.166.90%337,200
Dec 3, 20250.150.150.150.150.15-3.33%98,158
Dec 2, 20250.150.150.150.150.153.45%36,210
Dec 1, 20250.150.150.150.150.15-149,869
Nov 28, 20250.150.150.150.150.15-30,369