Skip to main content
AKORA Resources Limited (ASX:AKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.100
+0.005 (5.26%)
Mar 10, 2026, 3:01 PM AEST

AKORA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.100.10-5.00%280,594
Mar 6, 20260.100.100.100.100.10-202,295
Mar 5, 20260.110.110.100.100.10-221,613
Mar 4, 20260.090.110.090.100.1014.94%676,510
Mar 3, 20260.090.090.090.090.09-3.33%599,742
Mar 2, 20260.090.090.090.090.09-34,054
Feb 27, 20260.100.100.090.090.09-8.16%198,874
Feb 24, 20260.100.100.100.100.10-2.00%358,367
Feb 23, 20260.100.110.100.100.102.04%390,787
Feb 20, 20260.100.100.100.100.10-2.00%208,084
Feb 19, 20260.100.100.100.100.105.26%74,572
Feb 17, 20260.100.100.100.100.10-4.04%1,692
Feb 16, 20260.100.100.100.100.10-89,736
Feb 13, 20260.100.100.100.100.10-1.00%60,747
Feb 12, 20260.100.100.100.100.101.01%245,956
Feb 11, 20260.100.100.100.100.101.02%76,360
Feb 10, 20260.090.110.090.100.1010.11%664,484
Feb 9, 20260.090.090.090.090.09-92,346
Feb 6, 20260.090.090.090.090.09-3.26%161,609
Feb 5, 20260.090.090.090.090.098.24%275,107
Feb 4, 20260.090.090.090.090.09-258
Feb 3, 20260.090.090.090.090.09-86,924
Feb 2, 20260.090.090.090.090.09-630,013
Jan 29, 20260.080.090.080.090.093.66%283,071
Jan 28, 20260.080.080.080.080.08-2.38%149,353
Jan 27, 20260.090.090.080.080.08-1.18%223,631
Jan 23, 20260.090.090.090.090.09-3.41%268,280
Jan 22, 20260.090.090.090.090.09-1.12%90,856
Jan 21, 20260.090.090.090.090.09-92,082
Jan 20, 20260.090.090.090.090.091.14%86,000
Jan 19, 20260.090.090.090.090.09-100,000
Jan 16, 20260.090.090.090.090.092.33%622,914
Jan 15, 20260.090.090.090.090.09-150,000
Jan 14, 20260.090.090.090.090.094.88%1,572,111
Jan 13, 20260.080.080.080.080.08-112,826
Jan 9, 20260.080.080.080.080.08-2.38%11,000
Jan 8, 20260.080.080.080.080.082.44%222,593
Jan 7, 20260.080.080.080.080.08-228,266
Jan 6, 20260.080.080.080.080.08-2.38%918
Jan 5, 20260.080.080.080.080.08-145,745
Jan 2, 20260.080.080.080.080.081.20%377,707
Dec 30, 20250.080.080.080.080.08-8,500
Dec 29, 20250.080.080.080.080.08-1.19%35,809
Dec 22, 20250.080.080.080.080.08-724,899
Dec 18, 20250.080.080.080.080.08-7,666
Dec 15, 20250.080.080.080.080.082.44%156,867
Dec 12, 20250.080.080.080.080.08-2.38%1,002
Dec 11, 20250.080.080.080.080.08-107,710
Dec 10, 20250.080.080.080.080.083.70%44,851
Dec 8, 20250.080.080.080.080.08-501
Dec 5, 20250.080.080.080.080.081.25%501
Dec 3, 20250.080.080.080.080.08-4.76%108,784
Dec 2, 20250.080.080.080.080.08-30,000
Dec 1, 20250.090.090.080.080.08-4.55%128,159
Nov 28, 20250.090.090.090.090.092.33%86,216
Nov 27, 20250.090.090.090.090.09-12,769
Nov 26, 20250.080.090.080.090.096.17%1,894,037
Nov 25, 20250.080.080.080.080.08-193,000
Nov 24, 20250.080.080.080.080.081.25%79,598
Nov 21, 20250.080.080.080.080.08-70,000
Nov 20, 20250.080.080.080.080.088.11%559,078
Nov 19, 20250.070.070.070.070.071.37%72,714
Nov 18, 20250.080.080.070.070.07-6.41%395,110
Nov 17, 20250.080.080.080.080.08-2.50%7,001
Nov 13, 20250.080.080.080.080.08-615,137
Nov 12, 20250.080.080.080.080.08-50,000
Nov 11, 20250.080.080.080.080.08-4.76%205,125
Nov 10, 20250.080.080.080.080.08-17,000
Oct 31, 20250.080.080.080.080.08-13,829
Oct 30, 20250.080.080.080.080.086.33%153,182
Oct 29, 20250.080.080.080.080.08-4.82%59,953
Oct 27, 20250.080.080.080.080.08-26,200
Oct 24, 20250.080.080.080.080.083.75%15,704
Oct 23, 20250.080.080.080.080.08-4.76%125,975
Oct 22, 20250.080.080.080.080.081.20%167,758
Oct 21, 20250.080.080.080.080.08-476,483
Oct 17, 20250.080.080.080.080.08-1.19%210,294
Oct 16, 20250.090.090.080.080.08-373,035
Oct 15, 20250.090.090.080.080.08-274,594
Oct 14, 20250.080.090.080.080.08-10,386
Oct 13, 20250.090.090.080.080.08-2.33%260,912
Oct 10, 20250.090.090.090.090.091.18%5,190
Oct 9, 20250.090.090.090.090.09-10,102
Oct 7, 20250.090.090.090.090.09-461,778
Oct 6, 20250.090.090.090.090.093.66%138,222
Oct 2, 20250.090.090.080.080.08-4.65%189,833
Oct 1, 20250.100.100.090.090.09-14.00%550,213
Sep 30, 20250.110.110.100.100.105.26%30,533
Sep 29, 20250.100.100.100.100.105.56%174,900
Sep 26, 20250.090.090.090.090.09-107,141
Sep 24, 20250.090.090.090.090.09-5.26%239,784
Sep 22, 20250.100.100.100.100.102.15%10,505
Sep 17, 20250.090.090.090.090.09-7.00%50,000
Sep 16, 20250.100.100.100.100.109.89%68,369
Sep 15, 20250.100.100.090.090.09-4.21%165,071
Sep 12, 20250.100.100.100.100.101.06%65,471
Sep 11, 20250.090.100.090.090.09-14.55%133,342
Sep 10, 20250.110.110.110.110.1111.11%1,390,135