Skip to main content
AKORA Resources Limited (ASX:AKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
0.00 (0.00%)
Apr 27, 2026, 10:09 AM AEST

AKORA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.083.70%117,014
Apr 24, 20260.080.080.080.080.08-3.57%90,184
Apr 23, 20260.080.080.080.080.082.44%34,564
Apr 22, 20260.080.080.080.080.08-1.20%203,681
Apr 20, 20260.080.080.080.080.083.75%6,024
Apr 17, 20260.080.080.080.080.081.27%36,335
Apr 16, 20260.080.080.080.080.08-3.66%21,317
Apr 15, 20260.080.080.080.080.082.50%289,205
Apr 9, 20260.080.080.080.080.08-191,019
Apr 8, 20260.080.080.080.080.08-2.44%116,413
Apr 7, 20260.080.080.080.080.082.50%5,984
Apr 2, 20260.080.080.080.080.08-2.44%20,930
Apr 1, 20260.080.080.080.080.082.50%75,069
Mar 31, 20260.080.080.080.080.08-2.44%37,231
Mar 30, 20260.080.080.080.080.08-1.20%53,799
Mar 27, 20260.080.080.080.080.08-24,096
Mar 26, 20260.080.080.080.080.08-1.19%175,000
Mar 25, 20260.090.090.080.080.08-6.67%30,000
Mar 23, 20260.090.090.090.090.09-6.25%170,303
Mar 20, 20260.100.100.100.100.10-5,000
Mar 19, 20260.100.100.100.100.10-103,125
Mar 18, 20260.100.100.100.100.10-4.00%31,947
Mar 16, 20260.100.100.100.100.101.01%12,000
Mar 13, 20260.100.100.100.100.10-1.00%127,773
Mar 12, 20260.100.100.100.100.10-337,770
Mar 11, 20260.100.100.100.100.10-174,868
Mar 10, 20260.100.100.100.100.105.26%68,683
Mar 9, 20260.100.100.100.100.10-5.00%280,594
Mar 6, 20260.100.100.100.100.10-202,295
Mar 5, 20260.110.110.100.100.10-221,613
Mar 4, 20260.090.110.090.100.1014.94%676,510
Mar 3, 20260.090.090.090.090.09-3.33%599,742
Mar 2, 20260.090.090.090.090.09-34,054
Feb 27, 20260.100.100.090.090.09-8.16%198,874
Feb 24, 20260.100.100.100.100.10-2.00%358,367
Feb 23, 20260.100.110.100.100.102.04%390,787
Feb 20, 20260.100.100.100.100.10-2.00%208,084
Feb 19, 20260.100.100.100.100.105.26%74,572
Feb 17, 20260.100.100.100.100.10-4.04%1,692
Feb 16, 20260.100.100.100.100.10-89,736
Feb 13, 20260.100.100.100.100.10-1.00%60,747
Feb 12, 20260.100.100.100.100.101.01%245,956
Feb 11, 20260.100.100.100.100.101.02%76,360
Feb 10, 20260.090.110.090.100.1010.11%664,484
Feb 9, 20260.090.090.090.090.09-92,346
Feb 6, 20260.090.090.090.090.09-3.26%161,609
Feb 5, 20260.090.090.090.090.098.24%275,107
Feb 4, 20260.090.090.090.090.09-258
Feb 3, 20260.090.090.090.090.09-86,924
Feb 2, 20260.090.090.090.090.09-630,013
Jan 29, 20260.080.090.080.090.093.66%283,071
Jan 28, 20260.080.080.080.080.08-2.38%149,353
Jan 27, 20260.090.090.080.080.08-1.18%223,631
Jan 23, 20260.090.090.090.090.09-3.41%268,280
Jan 22, 20260.090.090.090.090.09-1.12%90,856
Jan 21, 20260.090.090.090.090.09-92,082
Jan 20, 20260.090.090.090.090.091.14%86,000
Jan 19, 20260.090.090.090.090.09-100,000
Jan 16, 20260.090.090.090.090.092.33%622,914
Jan 15, 20260.090.090.090.090.09-150,000
Jan 14, 20260.090.090.090.090.094.88%1,572,111
Jan 13, 20260.080.080.080.080.08-112,826
Jan 9, 20260.080.080.080.080.08-2.38%11,000
Jan 8, 20260.080.080.080.080.082.44%222,593
Jan 7, 20260.080.080.080.080.08-228,266
Jan 6, 20260.080.080.080.080.08-2.38%918
Jan 5, 20260.080.080.080.080.08-145,745
Jan 2, 20260.080.080.080.080.081.20%377,707
Dec 30, 20250.080.080.080.080.08-8,500
Dec 29, 20250.080.080.080.080.08-1.19%35,809
Dec 22, 20250.080.080.080.080.08-724,899
Dec 18, 20250.080.080.080.080.08-7,666
Dec 15, 20250.080.080.080.080.082.44%156,867
Dec 12, 20250.080.080.080.080.08-2.38%1,002
Dec 11, 20250.080.080.080.080.08-107,710
Dec 10, 20250.080.080.080.080.083.70%44,851
Dec 8, 20250.080.080.080.080.08-501
Dec 5, 20250.080.080.080.080.081.25%501
Dec 3, 20250.080.080.080.080.08-4.76%108,784
Dec 2, 20250.080.080.080.080.08-30,000
Dec 1, 20250.090.090.080.080.08-4.55%128,159
Nov 28, 20250.090.090.090.090.092.33%86,216
Nov 27, 20250.090.090.090.090.09-12,769
Nov 26, 20250.080.090.080.090.096.17%1,894,037
Nov 25, 20250.080.080.080.080.08-193,000
Nov 24, 20250.080.080.080.080.081.25%79,598
Nov 21, 20250.080.080.080.080.08-70,000
Nov 20, 20250.080.080.080.080.088.11%559,078
Nov 19, 20250.070.070.070.070.071.37%72,714
Nov 18, 20250.080.080.070.070.07-6.41%395,110
Nov 17, 20250.080.080.080.080.08-2.50%7,001
Nov 13, 20250.080.080.080.080.08-615,137
Nov 12, 20250.080.080.080.080.08-50,000
Nov 11, 20250.080.080.080.080.08-4.76%205,125
Nov 10, 20250.080.080.080.080.08-17,000
Oct 31, 20250.080.080.080.080.08-13,829
Oct 30, 20250.080.080.080.080.086.33%153,182
Oct 29, 20250.080.080.080.080.08-4.82%59,953