Skip to main content
Arovella Therapeutics Limited (ASX:ALA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0050 (-5.88%)
Apr 29, 2026, 2:35 PM AEST

Arovella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-5.88%681,502
Apr 28, 20260.080.090.080.090.0911.11%2,783,484
Apr 27, 20260.080.080.080.080.08-0.65%616,493
Apr 24, 20260.080.080.080.080.08-380,038
Apr 23, 20260.080.080.080.080.08-0.65%205,560
Apr 22, 20260.080.080.080.080.08-3.13%621,686
Apr 21, 20260.080.080.080.080.082.56%74,573
Apr 20, 20260.080.080.080.080.08-3.70%217,786
Apr 17, 20260.090.090.080.080.08-4.71%302,355
Apr 16, 20260.090.090.080.090.09-1.16%638,401
Apr 15, 20260.080.090.080.090.091.18%534,136
Apr 14, 20260.090.090.080.090.09-913,945
Apr 13, 20260.090.090.090.090.09-8.60%3,829,952
Apr 10, 20260.070.090.070.090.0929.17%4,802,877
Apr 9, 20260.070.070.070.070.072.86%225,746
Apr 8, 20260.070.070.070.070.07-584,267
Apr 7, 20260.070.070.070.070.071.45%407,280
Apr 2, 20260.070.070.070.070.07-1.43%48,803
Apr 1, 20260.070.070.070.070.07-1,806,514
Mar 31, 20260.070.070.070.070.072.94%157,720
Mar 30, 20260.070.070.070.070.07-2.86%506,105
Mar 27, 20260.070.070.070.070.07-1.41%253,801
Mar 26, 20260.070.070.070.070.075.97%92,751
Mar 25, 20260.070.070.070.070.07-226,677
Mar 24, 20260.070.070.070.070.07-86,213
Mar 23, 20260.070.070.070.070.07-5.63%1,044,568
Mar 20, 20260.070.070.070.070.071.43%1,374,867
Mar 19, 20260.070.070.070.070.07-1.41%947,610
Mar 18, 20260.070.070.070.070.07-1,094,415
Mar 17, 20260.070.070.070.070.07-4.05%543,192
Mar 16, 20260.080.080.070.070.07-409,067
Mar 13, 20260.080.080.070.070.07-1.33%122,465
Mar 12, 20260.080.080.070.080.08-1.32%264,676
Mar 11, 20260.080.080.080.080.080.66%224,508
Mar 10, 20260.070.080.070.080.083.42%209,294
Mar 9, 20260.080.080.070.070.07-5.19%1,862,560
Mar 6, 20260.080.080.080.080.08-1.28%373,156
Mar 5, 20260.080.080.080.080.08-2.50%925,018
Mar 4, 20260.080.080.080.080.082.56%395,197
Mar 3, 20260.080.080.080.080.08-1.27%148,799
Mar 2, 20260.080.080.080.080.08-3.66%686,610
Feb 27, 20260.090.090.080.080.08-1.20%935,109
Feb 26, 20260.090.090.080.080.08-3.49%243,430
Feb 25, 20260.090.090.090.090.09-1.15%549,694
Feb 24, 20260.090.090.090.090.09-2.25%531,248
Feb 23, 20260.090.090.090.090.09-1.11%951,826
Feb 20, 20260.090.090.090.090.091.12%771,235
Feb 19, 20260.090.090.090.090.094.71%834,532
Feb 18, 20260.090.090.080.090.09-2.30%927,670
Feb 17, 20260.090.100.080.090.09-6.45%2,267,952
Feb 16, 20260.090.090.090.090.09-721,590
Feb 13, 20260.090.100.090.090.09-84,148
Feb 12, 20260.090.100.090.090.09-1.06%499,042
Feb 11, 20260.100.100.090.090.09-5.05%1,138,257
Feb 10, 20260.100.100.100.100.10-1,654,238
Feb 9, 20260.090.100.090.100.1010.00%2,763,777
Feb 6, 20260.090.090.090.090.09-4.26%244,082
Feb 5, 20260.090.100.090.090.09-1.05%732,577
Feb 4, 20260.100.100.100.100.10-5.00%1,214,588
Feb 3, 20260.090.100.090.100.109.89%3,995,246
Feb 2, 20260.090.090.080.090.095.81%496,890
Jan 30, 20260.090.090.090.090.09-4.44%960,505
Jan 29, 20260.100.100.090.090.092.27%7,416,779
Jan 28, 20260.080.090.080.090.093.53%1,776,270
Jan 27, 20260.090.090.080.090.09-4.49%1,674,605
Jan 23, 20260.090.090.090.090.09-1.11%454,659
Jan 22, 20260.090.090.090.090.092.27%535,617
Jan 21, 20260.090.090.090.090.092.33%2,065,534
Jan 20, 20260.090.090.090.090.09-2.27%1,668,118
Jan 19, 20260.090.090.090.090.09-1.12%77,312
Jan 16, 20260.090.090.090.090.091.14%28,848
Jan 15, 20260.090.090.090.090.09-1.12%1,080,919
Jan 14, 20260.090.090.090.090.091.14%922,680
Jan 13, 20260.090.090.090.090.09-6.38%930,138
Jan 12, 20260.090.090.090.090.094.44%1,220,367
Jan 9, 20260.090.090.090.090.093.45%367,395
Jan 8, 20260.090.090.090.090.09-3.33%497,160
Jan 7, 20260.090.100.090.090.09-3.23%876,758
Jan 6, 20260.090.090.090.090.093.33%657,410
Jan 5, 20260.090.100.090.090.09-3.23%635,110
Jan 2, 20260.090.100.090.090.09-687,193
Dec 31, 20250.080.090.080.090.0913.41%1,760,174
Dec 30, 20250.080.080.070.080.087.89%2,434,167
Dec 29, 20250.080.080.070.080.08-1.30%424,315
Dec 24, 20250.080.080.080.080.08-194,024
Dec 23, 20250.080.080.070.080.08-1.28%2,545,119
Dec 22, 20250.080.080.080.080.082.63%413,171
Dec 19, 20250.080.080.080.080.08-2.56%816,731
Dec 18, 20250.080.080.080.080.08-4.88%439,089
Dec 17, 20250.080.080.080.080.08-1.20%41,919
Dec 16, 20250.080.080.080.080.083.75%612,005
Dec 15, 20250.080.080.080.080.08-1.23%293,910
Dec 12, 20250.080.080.080.080.086.58%2,720,468
Dec 11, 20250.080.080.080.080.08-790,439
Dec 10, 20250.080.080.080.080.08-1.30%1,488,888
Dec 9, 20250.080.080.080.080.08-1.28%302,486
Dec 8, 20250.080.080.080.080.08-2.50%1,059,229
Dec 5, 20250.080.080.080.080.082.56%3,254,189
Dec 4, 20250.080.080.080.080.08-3.70%1,522,661
Dec 3, 20250.080.080.080.080.082.53%1,669,302