Skip to main content
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
23.14
-0.31 (-1.32%)
Last updated: Mar 6, 2026, 1:35 PM AEST

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.0723.1523.0723.1423.14-1.32%540
Mar 5, 202624.4024.4023.4023.4523.45-0.51%1,936
Mar 4, 202624.0024.0023.4823.5723.57-1.79%1,813
Mar 3, 202624.3524.3624.0024.0024.00-1.44%7,007
Mar 2, 202624.2824.3524.2624.3524.351.37%1,755
Feb 27, 202623.9824.0223.9824.0224.021.61%50
Feb 26, 202623.6523.6523.6123.6423.640.38%1,056
Feb 25, 202623.4823.5523.4823.5523.550.77%1,609
Feb 24, 202623.5023.5023.3723.3723.370.69%1,366
Feb 23, 202623.0023.2123.0023.2123.211.80%2,385
Feb 20, 202623.0023.0022.8022.8022.80-0.35%2,016
Feb 19, 202622.7223.0022.7222.8822.880.70%343
Feb 18, 202622.7022.7222.6922.7222.720.93%66
Feb 17, 202622.5822.6122.5122.5122.51-0.35%3,071
Feb 16, 202622.4822.5922.4822.5922.590.49%88
Feb 13, 202622.6822.6822.3922.4822.48-1.83%2,437
Feb 12, 202622.9022.9922.9022.9022.901.15%863
Feb 11, 202622.3822.6422.3822.6422.641.80%360
Feb 10, 202622.0022.3522.0022.2422.241.97%284
Feb 9, 202621.6621.8121.6621.8121.812.49%58
Feb 6, 202621.3821.4021.2021.2821.28-3.23%858
Feb 5, 202622.3522.3721.9821.9921.99-2.40%343
Feb 4, 202622.4622.5322.4622.5322.530.67%706
Feb 3, 202622.4022.4022.3822.3822.380.40%117
Feb 2, 202622.6522.6522.0022.2922.29-1.55%1,518
Jan 30, 202623.1323.2222.6422.6422.64-2.62%1,429
Jan 29, 202623.3123.3323.0423.2523.25-0.21%893
Jan 28, 202623.2523.3023.2223.3023.300.52%238
Jan 27, 202623.3123.3523.1823.1823.180.61%1,551
Jan 23, 202623.1723.2523.0423.0423.040.44%11,152
Jan 22, 202623.0823.0822.7722.9422.94-0.61%2,221
Jan 21, 202622.6823.0822.6823.0823.082.03%255
Jan 20, 202622.7022.7022.6022.6222.62-0.79%2,422
Jan 19, 202622.7722.8022.7422.8022.800.88%522
Jan 16, 202622.6722.7022.6022.6022.60-0.35%160
Jan 15, 202622.7022.7022.6822.6822.680.31%247
Jan 14, 202622.5922.6122.5822.6122.610.58%93
Jan 13, 202622.1522.5522.1522.4822.481.44%1,304
Jan 12, 202621.8922.2821.8922.1622.161.05%1,499
Jan 9, 202621.9922.0821.9321.9321.931.01%14,714
Jan 8, 202621.7121.7121.7121.7121.710.32%1,000
Jan 7, 202621.6421.6421.5121.6421.64-0.09%190
Jan 6, 202621.5621.6721.5421.6621.661.26%590
Jan 5, 202621.4321.4321.3221.3921.39-0.19%967
Jan 2, 202621.2521.4321.2521.4321.430.28%461
Dec 31, 202521.3721.3721.3721.3721.370.05%300
Dec 30, 202521.1821.3621.1821.3621.36-0.65%245
Dec 29, 202521.6821.6821.4321.5021.50-0.42%501
Dec 24, 202521.6721.6721.5921.5921.59-1.10%184
Dec 23, 202521.7522.0021.6021.8321.831.39%9,409
Dec 22, 202521.2921.6421.2921.5321.531.56%18,268
Dec 19, 202520.9221.2020.9121.2021.202.27%6,344
Dec 18, 202520.8720.8720.7320.7320.73-0.67%90
Dec 17, 202520.7520.8720.7520.8720.870.68%1,077
Dec 16, 202520.7320.7320.7320.7320.73-0.34%35
Dec 15, 202520.7020.8020.6720.8020.80-0.86%3,343
Dec 12, 202520.6921.0020.6920.9820.981.11%3,008
Dec 11, 202520.8420.8620.7520.7520.750.10%355
Dec 10, 202520.7220.7420.7220.7320.730.58%3,846
Dec 9, 202520.7020.8420.5320.6120.61-0.36%10,078
Dec 8, 202520.7220.7620.6920.6920.69-0.17%28
Dec 5, 202520.5420.8420.5420.7220.720.78%7,381
Dec 4, 202520.8821.0020.5620.5620.56-1.53%2,307
Dec 3, 202520.8820.9320.8820.8820.88-0.14%2,293
Dec 2, 202520.9421.0320.8420.9120.91-0.19%16,027
Dec 1, 202521.2521.2520.9120.9520.95-1.41%1,114
Nov 28, 202521.2321.2521.1421.2521.25-0.28%3,025
Nov 27, 202521.3421.3421.2321.3121.31-0.42%5,841
Nov 26, 202521.4021.4221.3221.4021.40-4,425
Nov 25, 202521.0021.4221.0021.4021.401.52%19,946
Nov 24, 202521.0021.1020.9621.0821.081.59%1,886
Nov 21, 202521.1021.1020.6420.7520.75-2.40%9,716
Nov 20, 202521.2921.3321.2521.2621.261.00%1,856
Nov 19, 202521.5021.5021.0521.0521.05-0.71%558
Nov 18, 202521.6821.6821.2021.2021.20-1.90%2,607
Nov 17, 202521.6421.6421.6121.6121.610.65%2,030
Nov 14, 202521.5021.5021.4021.4721.47-2.85%3,056
Nov 13, 202522.6522.6522.0822.1022.10-2.81%4,679
Nov 12, 202522.7522.8522.7422.7422.74-0.04%7,255
Nov 11, 202522.6022.8522.6022.7522.751.52%16,998
Nov 10, 202522.3822.4122.3122.4122.411.86%747
Nov 7, 202521.9922.0721.9922.0022.00-0.23%173
Nov 6, 202522.4022.4021.9722.0522.05-1.08%29,344
Nov 5, 202522.5422.5422.1622.2922.29-2.02%6,815
Nov 4, 202522.8022.8022.7222.7522.75-1.09%4,481
Nov 3, 202522.9523.0022.8623.0023.000.22%9,714
Oct 31, 202522.9422.9522.9022.9522.950.88%554
Oct 30, 202523.1423.1422.6322.7522.75-1.09%15,074
Oct 29, 202523.3423.3423.0023.0023.00-1.67%4,387
Oct 28, 202523.3923.3923.2123.3923.39-0.55%14,208
Oct 27, 202523.4423.7423.4423.5223.520.26%8,745
Oct 24, 202523.5023.5823.4523.4623.460.30%3,997
Oct 23, 202523.4023.4023.3923.3923.390.17%84
Oct 22, 202523.9523.9523.1223.3523.35-2.95%8,138
Oct 21, 202524.1024.1723.9924.0624.061.48%11,226
Oct 20, 202524.0024.0023.4423.7123.71-0.55%9,399
Oct 17, 202524.1024.1023.7723.8423.84-1.41%78,422
Oct 16, 202524.4124.4424.1824.1824.18-0.04%27,648
Oct 15, 202524.3024.3024.1624.1924.19-0.62%23,471
Oct 14, 202524.4524.4724.2024.3424.340.37%8,289