Skip to main content
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
23.57
+0.11 (0.45%)
Last updated: Apr 29, 2026, 3:02 PM AEST

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4223.5423.4223.4623.460.04%2,236
Apr 27, 202623.6523.6523.3623.4523.45-0.38%3,202
Apr 24, 202623.6023.6023.5023.5423.540.60%2,282
Apr 23, 202623.7523.7523.4023.4023.40-1.35%2,713
Apr 22, 202623.7523.7823.6623.7223.72-0.13%2,603
Apr 21, 202623.6823.7723.6823.7523.750.13%1,157
Apr 20, 202624.0024.0023.5123.7223.72-0.04%7,096
Apr 17, 202623.6623.7323.5723.7323.730.55%7,152
Apr 16, 202623.7623.7723.6023.6023.60-0.84%1,401
Apr 15, 202623.9423.9623.7623.8023.80-0.58%3,285
Apr 14, 202623.9423.9923.8723.9423.940.76%718
Apr 13, 202623.8023.9123.7623.7623.76-0.17%6,816
Apr 10, 202623.7823.8423.7623.8023.80-0.54%2,691
Apr 9, 202623.8824.0323.8823.9323.931.36%5,280
Apr 8, 202623.5323.6123.5323.6123.611.16%1,194
Apr 7, 202623.3623.3623.3423.3423.341.08%6,060
Apr 2, 202623.3223.3823.0923.0923.09-0.99%5,575
Apr 1, 202623.0423.3323.0423.3223.322.10%8,813
Mar 31, 202622.6222.8922.5722.8422.84-5,942
Mar 30, 202622.8125.0022.6422.8422.840.26%29,763
Mar 27, 202623.0023.0022.6622.7822.78-0.91%44,384
Mar 26, 202622.9823.0222.9322.9922.991.19%4,713
Mar 25, 202622.7322.7522.7222.7222.722.76%752
Mar 24, 202622.0722.1122.0722.1122.111.14%215
Mar 23, 202621.9921.9921.5521.8621.86-1.13%4,936
Mar 20, 202621.9022.1121.8722.1122.11-0.63%612
Mar 19, 202622.3722.3722.1822.2522.25-1.98%3,151
Mar 18, 202622.5522.7022.5522.7022.700.67%1,761
Mar 17, 202622.7122.7122.4722.5522.55-0.09%6,703
Mar 16, 202622.5222.5722.5222.5722.57-1.05%235
Mar 13, 202622.6222.8222.6222.8122.810.71%3,128
Mar 12, 202622.7522.7522.6222.6522.65-1.82%1,659
Mar 11, 202623.0023.0722.9923.0723.071.54%7,815
Mar 10, 202622.7822.7822.7022.7222.721.47%7,985
Mar 9, 202623.1423.1422.0922.3922.39-3.24%3,452
Mar 6, 202623.0723.1523.0723.1423.14-1.32%540
Mar 5, 202624.4024.4023.4023.4523.45-0.51%1,936
Mar 4, 202624.0024.0023.4823.5723.57-1.79%1,813
Mar 3, 202624.3524.3624.0024.0024.00-1.44%7,007
Mar 2, 202624.2824.3524.2624.3524.351.37%1,755
Feb 27, 202623.9824.0223.9824.0224.021.61%50
Feb 26, 202623.6523.6523.6123.6423.640.38%1,056
Feb 25, 202623.4823.5523.4823.5523.550.77%1,609
Feb 24, 202623.5023.5023.3723.3723.370.69%1,366
Feb 23, 202623.0023.2123.0023.2123.211.80%2,385
Feb 20, 202623.0023.0022.8022.8022.80-0.35%2,016
Feb 19, 202622.7223.0022.7222.8822.880.70%343
Feb 18, 202622.7022.7222.6922.7222.720.93%66
Feb 17, 202622.5822.6122.5122.5122.51-0.35%3,071
Feb 16, 202622.4822.5922.4822.5922.590.49%88
Feb 13, 202622.6822.6822.3922.4822.48-1.83%2,437
Feb 12, 202622.9022.9922.9022.9022.901.15%863
Feb 11, 202622.3822.6422.3822.6422.641.80%360
Feb 10, 202622.0022.3522.0022.2422.241.97%284
Feb 9, 202621.6621.8121.6621.8121.812.49%58
Feb 6, 202621.3821.4021.2021.2821.28-3.23%858
Feb 5, 202622.3522.3721.9821.9921.99-2.40%343
Feb 4, 202622.4622.5322.4622.5322.530.67%706
Feb 3, 202622.4022.4022.3822.3822.380.40%117
Feb 2, 202622.6522.6522.0022.2922.29-1.55%1,518
Jan 30, 202623.1323.2222.6422.6422.64-2.62%1,429
Jan 29, 202623.3123.3323.0423.2523.25-0.21%893
Jan 28, 202623.2523.3023.2223.3023.300.52%238
Jan 27, 202623.3123.3523.1823.1823.180.61%1,551
Jan 23, 202623.1723.2523.0423.0423.040.44%11,152
Jan 22, 202623.0823.0822.7722.9422.94-0.61%2,221
Jan 21, 202622.6823.0822.6823.0823.082.03%255
Jan 20, 202622.7022.7022.6022.6222.62-0.79%2,422
Jan 19, 202622.7722.8022.7422.8022.800.88%522
Jan 16, 202622.6722.7022.6022.6022.60-0.35%160
Jan 15, 202622.7022.7022.6822.6822.680.31%247
Jan 14, 202622.5922.6122.5822.6122.610.58%93
Jan 13, 202622.1522.5522.1522.4822.481.44%1,304
Jan 12, 202621.8922.2821.8922.1622.161.05%1,499
Jan 9, 202621.9922.0821.9321.9321.931.01%14,714
Jan 8, 202621.7121.7121.7121.7121.710.32%1,000
Jan 7, 202621.6421.6421.5121.6421.64-0.09%190
Jan 6, 202621.5621.6721.5421.6621.661.26%590
Jan 5, 202621.4321.4321.3221.3921.39-0.19%967
Jan 2, 202621.2521.4321.2521.4321.430.28%461
Dec 31, 202521.3721.3721.3721.3721.370.05%300
Dec 30, 202521.1821.3621.1821.3621.36-0.65%245
Dec 29, 202521.6821.6821.4321.5021.50-0.42%501
Dec 24, 202521.6721.6721.5921.5921.59-1.10%184
Dec 23, 202521.7522.0021.6021.8321.831.39%9,409
Dec 22, 202521.2921.6421.2921.5321.531.56%18,268
Dec 19, 202520.9221.2020.9121.2021.202.27%6,344
Dec 18, 202520.8720.8720.7320.7320.73-0.67%90
Dec 17, 202520.7520.8720.7520.8720.870.68%1,077
Dec 16, 202520.7320.7320.7320.7320.73-0.34%35
Dec 15, 202520.7020.8020.6720.8020.80-0.86%3,343
Dec 12, 202520.6921.0020.6920.9820.981.11%3,008
Dec 11, 202520.8420.8620.7520.7520.750.10%355
Dec 10, 202520.7220.7420.7220.7320.730.58%3,846
Dec 9, 202520.7020.8420.5320.6120.61-0.36%10,078
Dec 8, 202520.7220.7620.6920.6920.69-0.17%28
Dec 5, 202520.5420.8420.5420.7220.720.78%7,381
Dec 4, 202520.8821.0020.5620.5620.56-1.53%2,307
Dec 3, 202520.8820.9320.8820.8820.88-0.14%2,293
Dec 2, 202520.9421.0320.8420.9120.91-0.19%16,027