Skip to main content
iShares 15+ Year Australian Government Bond ETF (ASX:ALTB)
Australia flag Australia · Delayed Price · Currency is AUD
94.31
+0.56 (0.60%)
Last updated: Apr 29, 2026, 3:22 PM AEST

ASX:ALTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202693.9093.9093.6093.7593.75-0.46%6,978
Apr 27, 202694.4594.5094.1294.1894.18-0.08%4,825
Apr 24, 202694.3694.4294.0094.2694.260.16%4,737
Apr 23, 202694.3894.3893.8294.1194.11-0.57%15,586
Apr 22, 202694.5994.6794.4894.6594.65-0.47%1,367
Apr 21, 202694.9095.1794.7695.1095.100.36%3,279
Apr 20, 202694.6094.8994.6094.7694.760.81%1,715
Apr 17, 202694.0194.0193.8594.0094.00-0.42%7,896
Apr 16, 202694.6794.6794.2594.4094.40-0.44%10,436
Apr 15, 202695.2295.2294.8294.8294.820.05%3,403
Apr 14, 202694.8695.0594.6394.7794.770.78%2,853
Apr 13, 202693.5094.0693.5094.0494.04-0.50%7,287
Apr 10, 202694.8094.8294.3894.5194.51-0.28%10,209
Apr 9, 202694.6294.8194.5394.7894.78-1.09%5,784
Apr 8, 202695.4995.8595.4995.8295.171.09%8,956
Apr 7, 202694.4794.9294.4794.7994.140.92%4,216
Apr 2, 202695.0095.0493.9393.9393.29-1.49%9,162
Apr 1, 202695.1595.4494.9095.3594.700.88%5,359
Mar 31, 202693.8394.5393.7294.5293.871.28%11,463
Mar 30, 202692.7393.4192.6793.3392.690.30%5,549
Mar 27, 202693.3493.4992.9793.0592.41-1.00%9,176
Mar 26, 202694.4194.4193.8093.9993.35-0.33%6,319
Mar 25, 202693.8594.4993.8594.3093.660.88%547
Mar 24, 202693.6593.8393.3293.4892.840.78%6,728
Mar 23, 202692.6493.1492.3292.7692.13-1.40%11,214
Mar 20, 202694.1194.4493.8294.0893.44-0.03%8,384
Mar 19, 202694.3894.4093.9594.1193.47-0.84%2,133
Mar 18, 202694.7795.1194.6494.9194.260.26%1,412
Mar 17, 202694.4695.0194.3294.6694.010.57%11,345
Mar 16, 202694.3694.6194.0094.1293.48-0.60%1,370
Mar 13, 202694.2394.8894.2294.6994.040.53%3,170
Mar 12, 202694.1494.6194.0294.1993.55-1.58%1,324
Mar 11, 202695.4795.9095.3895.7095.050.03%1,917
Mar 10, 202695.7795.7995.4895.6795.021.75%2,926
Mar 9, 202694.3694.3693.5994.0293.38-1.64%4,717
Mar 6, 202695.7995.7995.3995.5994.94-0.58%4,336
Mar 5, 202696.2896.3396.0796.1595.49-0.69%3,942
Mar 4, 202696.0096.8895.8596.8296.160.52%7,913
Mar 3, 202696.9396.9796.3296.3295.66-1.49%6,571
Mar 2, 202698.0098.3997.5097.7897.110.06%6,203
Feb 27, 202697.7797.8997.6897.7297.050.61%1,876
Feb 26, 202696.9897.3396.9897.1396.470.50%1,781
Feb 25, 202696.9997.0896.5596.6595.99-0.17%1,918
Feb 24, 202696.8296.8996.6596.8196.150.19%5,544
Feb 23, 202696.4796.8896.1696.6395.970.05%3,634
Feb 20, 202695.9796.6395.9796.5895.920.71%867
Feb 19, 202696.4596.4795.9095.9095.25-0.69%1,298
Feb 18, 202696.7196.7296.4696.5795.91-0.44%1,726
Feb 17, 202696.7297.0796.7097.0096.340.24%326
Feb 16, 202697.6597.6696.5096.7796.110.46%2,687
Feb 13, 202696.3896.5796.2596.3395.670.82%4,007
Feb 12, 202696.0696.0695.5295.5594.90-0.53%797
Feb 11, 202695.8996.1895.6596.0695.400.95%3,454
Feb 10, 202694.8795.1694.6495.1694.510.74%3,658
Feb 9, 202694.6094.6694.4694.4693.82-0.41%1,149
Feb 6, 202697.0697.0694.7994.8594.200.23%2,611
Feb 5, 202694.6594.8294.3994.6393.980.04%1,934
Feb 4, 202694.8394.8394.3694.5993.940.26%645
Feb 3, 202695.0195.0994.3494.3493.70-0.71%7,951
Feb 2, 202695.3395.3494.9095.0194.36-0.22%1,668
Jan 30, 202695.4795.4795.0795.2294.570.17%5,319
Jan 29, 202695.2595.8995.0495.0694.410.06%2,897
Jan 28, 202694.6095.1393.5095.0094.350.42%10,169
Jan 27, 202694.7394.8394.6094.6093.95-0.32%2,070
Jan 23, 202694.7694.9294.6594.9094.250.09%1,821
Jan 22, 202696.1996.1994.5594.8194.16-0.32%5,169
Jan 21, 202694.9495.1194.9395.1194.460.12%891
Jan 20, 202695.3295.3294.8395.0094.35-0.57%1,178
Jan 19, 202695.7595.7595.3895.5494.89-0.58%9,293
Jan 16, 202696.0496.1695.7796.1095.440.06%2,728
Jan 15, 202696.2296.5296.0496.0495.380.51%1,840
Jan 14, 202695.6495.6695.4895.5594.90-0.24%435
Jan 13, 2026100.25100.2595.7895.7895.13-0.28%926
Jan 12, 202696.2996.4596.0596.0595.39-0.29%1,387
Jan 9, 202696.1896.5196.1096.3395.67-0.02%3,113
Jan 8, 202695.9896.3595.9596.3595.691.38%1,623
Jan 7, 202695.1095.4294.8495.0494.39-0.40%1,687
Jan 6, 202695.6495.7295.4195.4294.130.12%1,717
Jan 5, 202695.3695.3695.0795.3194.02-0.14%2,824
Jan 2, 202696.3696.5095.3795.4494.15-0.85%16,131
Dec 31, 202595.8296.2695.6596.2694.960.49%5,360
Dec 30, 202596.0896.3995.7995.7994.490.22%2,388
Dec 29, 202595.9495.9495.5895.5894.29-0.38%5,851
Dec 24, 202595.3795.9495.3795.9494.640.63%3,936
Dec 23, 202595.8595.8694.9495.3494.050.46%11,025
Dec 22, 202595.0195.2694.8894.9093.62-0.47%37,137
Dec 19, 202596.6896.6895.3595.3594.06-0.10%11,023
Dec 18, 202595.6095.7695.3895.4594.160.07%7,140
Dec 17, 202595.5695.6295.3195.3894.09-0.12%809
Dec 16, 202595.9695.9695.4995.4994.200.07%6,085
Dec 15, 202595.5095.5495.4195.4294.13-0.45%2,255
Dec 12, 202596.0396.0395.8095.8594.55-0.07%3,279
Dec 11, 202595.6496.3195.6295.9294.620.96%6,264
Dec 10, 202595.0295.2394.8695.0193.72-0.33%33,118
Dec 9, 202595.4896.1095.0695.3294.03-0.41%80,004
Dec 8, 202595.6195.7295.4795.7194.41-0.11%2,092
Dec 5, 202595.6596.2995.6195.8294.520.06%3,606
Dec 4, 202596.5096.5095.6895.7694.46-0.41%17,256
Dec 3, 202596.2496.9296.1596.1594.85-0.43%24,781
Dec 2, 202596.7696.7796.5796.5795.26-0.80%35,089