Skip to main content
Agrimin Limited (ASX:AMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0010 (-1.41%)
Mar 10, 2026, 12:22 PM AEST

Agrimin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.072.82%26,677
Mar 4, 20260.070.070.070.070.07-4.05%355,248
Mar 3, 20260.080.080.070.070.071.37%422,597
Feb 27, 20260.070.070.070.070.07-2.67%9,110
Feb 26, 20260.070.080.070.080.082.74%224,721
Feb 25, 20260.070.080.070.070.074.29%152,645
Feb 24, 20260.070.070.070.070.07-7.89%234,082
Feb 23, 20260.080.080.080.080.08-6,700
Feb 20, 20260.080.080.080.080.082.70%68,356
Feb 19, 20260.070.070.070.070.07-248,915
Feb 18, 20260.070.070.070.070.07-85,656
Feb 16, 20260.070.070.070.070.074.23%176,217
Feb 13, 20260.070.070.070.070.07-14,173
Feb 12, 20260.070.070.070.070.07-349,922
Feb 9, 20260.070.070.070.070.071.43%46,982
Feb 6, 20260.080.080.070.070.07-2.78%344,436
Feb 5, 20260.070.070.070.070.070.70%14,579
Feb 4, 20260.070.070.070.070.07-5.92%1,049,743
Feb 3, 20260.080.080.080.080.085.56%28,406
Feb 2, 20260.070.070.070.070.072.86%111,303
Jan 30, 20260.070.070.070.070.076.06%322,000
Jan 29, 20260.070.070.070.070.07-126,386
Jan 28, 20260.070.070.070.070.07-5.71%2,263
Jan 27, 20260.070.070.070.070.07-43,611
Jan 22, 20260.070.070.070.070.07-202,602
Jan 21, 20260.070.070.070.070.07-7,500
Jan 20, 20260.070.070.070.070.07-33,000
Jan 19, 20260.070.070.070.070.07-13,888
Jan 16, 20260.070.070.070.070.07-132,983
Jan 15, 20260.070.070.070.070.074.48%482,195
Jan 14, 20260.070.070.060.070.073.08%466,645
Jan 12, 20260.070.070.070.070.071.56%136,956
Jan 8, 20260.060.060.060.060.06-3.03%32,400
Jan 7, 20260.070.070.070.070.07-4.35%9,751
Jan 6, 20260.070.070.070.070.072.99%144,325
Jan 5, 20260.070.070.070.070.071.52%157,500
Dec 31, 20250.070.070.070.070.071.54%118,405
Dec 30, 20250.070.070.070.070.07-5.80%24,111
Dec 29, 20250.070.070.070.070.076.15%44,458
Dec 24, 20250.070.070.070.070.07-122,882
Dec 22, 20250.060.070.060.070.071.56%8,811
Dec 19, 20250.060.060.060.060.0610.34%47,233
Dec 18, 20250.060.060.060.060.06-9.37%50,440
Dec 17, 20250.060.060.060.060.063.23%115,383
Dec 16, 20250.060.060.060.060.06-25,000
Dec 12, 20250.060.060.060.060.068.77%356,408
Dec 11, 20250.060.060.060.060.06-6.56%65,055
Dec 10, 20250.060.060.060.060.06-1.61%71,450
Dec 8, 20250.060.060.060.060.06-3.13%58,196
Dec 5, 20250.060.060.060.060.06-110,738
Dec 4, 20250.060.060.060.060.061.59%144,101
Dec 3, 20250.070.070.060.060.06-5.97%322,410
Dec 2, 20250.070.070.070.070.07-1.47%633,572
Dec 1, 20250.070.070.070.070.07-1.45%190,676
Nov 26, 20250.070.070.070.070.07-453,036
Nov 25, 20250.070.070.070.070.07-9.21%109,384
Nov 24, 20250.070.080.070.080.082.70%73,353
Nov 18, 20250.070.070.070.070.075.71%19,161
Nov 17, 20250.070.080.070.070.07-1.41%242,688
Nov 14, 20250.070.070.070.070.07-2.74%146,066
Nov 12, 20250.070.070.070.070.072.82%90,611
Nov 11, 20250.070.070.070.070.072.90%3,819
Nov 10, 20250.070.070.070.070.07-1.43%84,781
Nov 7, 20250.070.070.070.070.07-44,410
Nov 5, 20250.070.070.070.070.07-6.67%130,000
Nov 4, 20250.080.080.080.080.08-3,524
Nov 3, 20250.070.080.070.080.081.35%255,381
Oct 31, 20250.080.080.070.070.07-1.33%310,667
Oct 30, 20250.080.080.080.080.08-2.60%456,257
Oct 29, 20250.080.080.080.080.08-1.28%139,676
Oct 28, 20250.080.080.080.080.081.30%155,888
Oct 27, 20250.080.080.080.080.08-4.94%444,725
Oct 24, 20250.090.090.080.080.08-4.71%547,767
Oct 23, 20250.080.090.060.090.09-11.46%2,010,707
Oct 22, 20250.100.100.100.100.10-4.00%591,758
Oct 21, 20250.100.110.100.100.10-113,710
Oct 20, 20250.100.100.100.100.10-206,109
Oct 17, 20250.110.110.100.100.10-155,325
Oct 16, 20250.110.110.100.100.10-4.76%126,701
Oct 15, 20250.100.110.100.110.117.14%142,924
Oct 14, 20250.100.100.100.100.103.16%31,727
Oct 13, 20250.100.100.100.100.10-1.04%563,376
Oct 10, 20250.100.100.100.100.10-4.00%10,110
Oct 9, 20250.110.110.100.100.102.04%369,117
Oct 8, 20250.100.100.100.100.106.52%662
Oct 7, 20250.100.100.090.090.09-6.12%19,538
Oct 6, 20250.090.100.090.100.107.69%264,129
Oct 3, 20250.090.090.090.090.092.25%165,543
Oct 2, 20250.080.090.080.090.097.23%206,646
Oct 1, 20250.080.080.080.080.08-1.19%151,579
Sep 30, 20250.090.090.080.080.08-1.18%122,451
Sep 29, 20250.090.090.080.090.09-2.30%167,780
Sep 26, 20250.090.090.080.090.09-1.14%180,672
Sep 25, 20250.090.090.090.090.093.53%193,092
Sep 24, 20250.090.090.090.090.09-6.59%160,244
Sep 23, 20250.090.090.090.090.097.06%409,497
Sep 22, 20250.090.090.090.090.09-3.41%34,000
Sep 19, 20250.090.090.090.090.094.76%322,990
Sep 18, 20250.090.090.080.080.08-1.18%19,444
Sep 17, 20250.090.090.090.090.09-5.56%188,248