Skip to main content
Agrimin Limited (ASX:AMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
0.00 (0.00%)
Apr 29, 2026, 2:41 PM AEST

Agrimin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.090.09-64,999
Apr 28, 20260.090.090.090.090.092.35%429,127
Apr 27, 20260.080.090.080.090.09-285,881
Apr 24, 20260.080.090.080.090.096.25%398,398
Apr 23, 20260.080.080.080.080.08-365,476
Apr 22, 20260.070.080.070.080.0814.29%1,725,558
Apr 21, 20260.070.070.070.070.07-6.67%382,000
Apr 20, 20260.070.080.070.080.081.35%401,593
Apr 16, 20260.070.070.070.070.073.50%126,000
Apr 15, 20260.070.070.070.070.07-3.38%74,499
Apr 14, 20260.070.070.070.070.07-14,634
Apr 13, 20260.080.080.070.070.07-2.63%35,985
Apr 10, 20260.080.080.080.080.08-2.56%47,206
Apr 9, 20260.080.080.080.080.086.85%9,208
Apr 8, 20260.080.080.070.070.07-8.75%156,909
Apr 7, 20260.080.080.080.080.086.67%27,500
Apr 1, 20260.080.080.080.080.08-11.76%39,343
Mar 31, 20260.090.090.090.090.09-29,411
Mar 30, 20260.080.090.080.090.096.25%65,007
Mar 27, 20260.080.080.080.080.085.26%446,751
Mar 25, 20260.080.080.080.080.081.33%35,139
Mar 24, 20260.070.080.070.080.085.63%10,047
Mar 23, 20260.070.070.070.070.071.43%572,517
Mar 20, 20260.070.080.070.070.07-4.11%624,115
Mar 19, 20260.080.080.070.070.07-10.98%418,743
Mar 18, 20260.090.090.080.080.085.13%681,723
Mar 17, 20260.070.080.070.080.086.85%368,149
Mar 16, 20260.070.070.070.070.07-559,394
Mar 13, 20260.070.080.070.070.072.82%175,397
Mar 12, 20260.070.070.070.070.07-107,049
Mar 10, 20260.070.070.070.070.07-2,376,600
Mar 9, 20260.070.070.070.070.07-2.74%317,221
Mar 6, 20260.070.070.070.070.072.82%26,677
Mar 4, 20260.070.070.070.070.07-4.05%355,248
Mar 3, 20260.080.080.070.070.071.37%422,597
Feb 27, 20260.070.070.070.070.07-2.67%9,110
Feb 26, 20260.070.080.070.080.082.74%224,721
Feb 25, 20260.070.080.070.070.074.29%152,645
Feb 24, 20260.070.070.070.070.07-7.89%234,082
Feb 23, 20260.080.080.080.080.08-6,700
Feb 20, 20260.080.080.080.080.082.70%68,356
Feb 19, 20260.070.070.070.070.07-248,915
Feb 18, 20260.070.070.070.070.07-85,656
Feb 16, 20260.070.070.070.070.074.23%176,217
Feb 13, 20260.070.070.070.070.07-14,173
Feb 12, 20260.070.070.070.070.07-349,922
Feb 9, 20260.070.070.070.070.071.43%46,982
Feb 6, 20260.080.080.070.070.07-2.78%344,436
Feb 5, 20260.070.070.070.070.070.70%14,579
Feb 4, 20260.070.070.070.070.07-5.92%1,049,743
Feb 3, 20260.080.080.080.080.085.56%28,406
Feb 2, 20260.070.070.070.070.072.86%111,303
Jan 30, 20260.070.070.070.070.076.06%322,000
Jan 29, 20260.070.070.070.070.07-126,386
Jan 28, 20260.070.070.070.070.07-5.71%2,263
Jan 27, 20260.070.070.070.070.07-43,611
Jan 22, 20260.070.070.070.070.07-202,602
Jan 21, 20260.070.070.070.070.07-7,500
Jan 20, 20260.070.070.070.070.07-33,000
Jan 19, 20260.070.070.070.070.07-13,888
Jan 16, 20260.070.070.070.070.07-132,983
Jan 15, 20260.070.070.070.070.074.48%482,195
Jan 14, 20260.070.070.060.070.073.08%466,645
Jan 12, 20260.070.070.070.070.071.56%136,956
Jan 8, 20260.060.060.060.060.06-3.03%32,400
Jan 7, 20260.070.070.070.070.07-4.35%9,751
Jan 6, 20260.070.070.070.070.072.99%144,325
Jan 5, 20260.070.070.070.070.071.52%157,500
Dec 31, 20250.070.070.070.070.071.54%118,405
Dec 30, 20250.070.070.070.070.07-5.80%24,111
Dec 29, 20250.070.070.070.070.076.15%44,458
Dec 24, 20250.070.070.070.070.07-122,882
Dec 22, 20250.060.070.060.070.071.56%8,811
Dec 19, 20250.060.060.060.060.0610.34%47,233
Dec 18, 20250.060.060.060.060.06-9.37%50,440
Dec 17, 20250.060.060.060.060.063.23%115,383
Dec 16, 20250.060.060.060.060.06-25,000
Dec 12, 20250.060.060.060.060.068.77%356,408
Dec 11, 20250.060.060.060.060.06-6.56%65,055
Dec 10, 20250.060.060.060.060.06-1.61%71,450
Dec 8, 20250.060.060.060.060.06-3.13%58,196
Dec 5, 20250.060.060.060.060.06-110,738
Dec 4, 20250.060.060.060.060.061.59%144,101
Dec 3, 20250.070.070.060.060.06-5.97%322,410
Dec 2, 20250.070.070.070.070.07-1.47%633,572
Dec 1, 20250.070.070.070.070.07-1.45%190,676
Nov 26, 20250.070.070.070.070.07-453,036
Nov 25, 20250.070.070.070.070.07-9.21%109,384
Nov 24, 20250.070.080.070.080.082.70%73,353
Nov 18, 20250.070.070.070.070.075.71%19,161
Nov 17, 20250.070.080.070.070.07-1.41%242,688
Nov 14, 20250.070.070.070.070.07-2.74%146,066
Nov 12, 20250.070.070.070.070.072.82%90,611
Nov 11, 20250.070.070.070.070.072.90%3,819
Nov 10, 20250.070.070.070.070.07-1.43%84,781
Nov 7, 20250.070.070.070.070.07-44,410
Nov 5, 20250.070.070.070.070.07-6.67%130,000
Nov 4, 20250.080.080.080.080.08-3,524
Nov 3, 20250.070.080.070.080.081.35%255,381
Oct 31, 20250.080.080.070.070.07-1.33%310,667