Skip to main content
American Uranium Limited (ASX:AMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.130
-0.010 (-7.14%)
At close: Mar 9, 2026

American Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.140.140.14-3.45%100,410
Mar 5, 20260.150.150.150.150.153.57%39,937
Mar 4, 20260.160.160.140.140.14-6.67%86,134
Mar 3, 20260.160.160.150.150.15-3.23%43,333
Mar 2, 20260.160.160.160.160.16-3.13%63,875
Feb 27, 20260.170.170.150.160.16-3.03%236,730
Feb 26, 20260.170.180.170.170.17-108,302
Feb 25, 20260.170.170.160.170.173.13%164,910
Feb 24, 20260.170.170.160.160.16-5.88%160,479
Feb 23, 20260.180.180.170.170.17-88,652
Feb 20, 20260.170.180.170.170.17-188,854
Feb 19, 20260.180.180.170.170.17-2.86%139,671
Feb 18, 20260.180.180.170.180.18-10,425
Feb 17, 20260.180.180.180.180.18-16,003
Feb 16, 20260.180.190.180.180.18-43,708
Feb 13, 20260.180.180.170.180.18-2.78%115,859
Feb 12, 20260.200.210.180.180.18-7.69%207,620
Feb 11, 20260.190.200.180.200.205.41%124,543
Feb 10, 20260.180.200.180.190.195.71%101,523
Feb 9, 20260.180.180.170.180.186.06%50,038
Feb 6, 20260.180.180.170.170.17-8.33%192,815
Feb 5, 20260.180.180.180.180.18-105,469
Feb 4, 20260.210.210.180.180.18-76,136
Feb 3, 20260.190.200.180.180.18-2.70%258,886
Feb 2, 20260.190.190.180.190.19-7.50%206,744
Jan 30, 20260.200.230.190.200.202.56%359,977
Jan 29, 20260.200.210.200.200.205.41%560,372
Jan 28, 20260.190.200.190.190.19-252,745
Jan 27, 20260.200.220.190.190.19-2.63%616,175
Jan 23, 20260.170.210.170.190.1911.76%219,290
Jan 22, 20260.180.180.170.170.17-2.86%321,903
Jan 21, 20260.180.190.180.180.18-2.78%119,033
Jan 20, 20260.190.190.180.180.18-1.37%102,300
Jan 19, 20260.170.200.160.180.187.35%551,443
Jan 16, 20260.160.170.160.170.179.68%209,434
Jan 15, 20260.150.160.150.160.16-94,249
Jan 14, 20260.150.160.150.160.163.33%36,735
Jan 13, 20260.150.150.150.150.15-111,758
Jan 12, 20260.150.150.150.150.15-57,361
Jan 9, 20260.150.150.150.150.15-27,466
Jan 8, 20260.150.150.150.150.15-49,326
Jan 7, 20260.160.160.150.150.15-7.69%75,984
Jan 6, 20260.160.160.160.160.161.56%43,446
Jan 5, 20260.150.160.150.160.1614.29%97,032
Jan 2, 20260.150.160.140.140.14-3.45%193,765
Dec 31, 20250.160.160.140.150.15-9.38%120,682
Dec 30, 20250.150.160.150.160.166.67%23,869
Dec 29, 20250.160.160.150.150.15-9.09%157,704
Dec 24, 20250.140.170.140.170.1710.00%130,453
Dec 23, 20250.140.150.140.150.157.14%63,688
Dec 22, 20250.140.150.140.140.14-29,911
Dec 19, 20250.150.150.140.140.14-115,840
Dec 18, 20250.140.150.140.140.14-43,797
Dec 17, 20250.150.150.130.140.14-281,927
Dec 16, 20250.140.160.140.140.147.69%168,505
Dec 15, 20250.130.140.130.130.134.00%78,871
Dec 12, 20250.130.130.130.130.13-3.85%67,507
Dec 11, 20250.150.150.130.130.13-10.34%141,961
Dec 10, 20250.160.160.150.150.15-17,057
Dec 9, 20250.150.160.150.150.15-3.33%59,851
Dec 8, 20250.160.160.150.150.15-3.23%56,775
Dec 5, 20250.160.160.160.160.16-12,500
Dec 4, 20250.150.160.150.160.163.33%15,675
Dec 3, 20250.160.160.150.150.15-56,390
Dec 2, 20250.150.160.150.150.153.45%114,605
Dec 1, 20250.150.160.150.150.15-3.33%17,826
Nov 28, 20250.160.160.150.150.15-3.23%37,565
Nov 27, 20250.160.160.150.160.1610.71%14,588
Nov 26, 20250.150.150.140.140.14-6.67%20,350
Nov 25, 20250.150.150.150.150.15-161,402
Nov 24, 20250.160.160.150.150.15-3.23%69,611
Nov 21, 20250.170.180.160.160.16-8.82%170,704
Nov 20, 20250.170.170.170.170.17-60,159
Nov 19, 20250.170.170.170.170.17-72,189
Nov 18, 20250.170.170.170.170.17-125,990
Nov 17, 20250.170.170.170.170.17-63,799
Nov 14, 20250.160.170.160.170.176.25%41,362
Nov 13, 20250.160.170.150.160.166.67%179,890
Nov 12, 20250.160.160.150.150.15-6.25%14,367
Nov 11, 20250.160.160.150.160.16-5.88%174,022
Nov 10, 20250.170.180.160.170.173.03%76,874
Nov 7, 20250.170.170.170.170.17-2.94%34,839
Nov 6, 20250.190.190.160.170.17-291,107
Nov 5, 20250.180.180.170.170.17-8.11%264,477
Nov 4, 20250.190.190.190.190.195.71%186,358
Nov 3, 20250.190.200.180.180.18-7.89%114,440
Oct 31, 20250.190.200.180.190.192.70%154,395
Oct 30, 20250.190.200.170.190.19-2.63%331,048
Oct 29, 20250.170.190.170.190.1918.75%186,063
Oct 28, 20250.180.180.160.160.16-8.57%457,007
Oct 27, 20250.180.180.180.180.18-2.78%115,887
Oct 24, 20250.180.200.180.180.18-2.70%105,544
Oct 23, 20250.180.190.170.190.195.71%55,222
Oct 22, 20250.190.190.180.180.18-7.89%507,407
Oct 21, 20250.200.200.190.190.19-5.00%400,639
Oct 20, 20250.210.210.190.200.20-4.76%371,287
Oct 17, 20250.230.230.200.210.21-6.67%1,043,520
Oct 16, 20250.230.240.220.230.2312.50%555,171
Oct 15, 20250.210.220.190.200.20-4.76%431,869
Oct 14, 20250.200.220.200.210.2110.53%447,446