Skip to main content
American Uranium Limited (ASX:AMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
0.00 (0.00%)
At close: Apr 28, 2026

American Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.110.110.11-1,213,025
Apr 27, 20260.130.130.110.110.11-15.38%175,248
Apr 24, 20260.120.140.120.130.1313.04%462,488
Apr 23, 20260.120.120.120.120.11-272,595
Apr 22, 20260.130.130.120.120.11-669,579
Apr 21, 20260.120.120.120.120.11-11.54%29,542
Apr 20, 20260.130.140.130.130.13-241,806
Apr 17, 20260.120.130.120.130.1313.04%259,126
Apr 16, 20260.120.120.120.120.11-163,765
Apr 15, 20260.120.130.110.120.11-11.54%1,444,039
Apr 14, 20260.130.130.130.130.13-27,812
Apr 13, 20260.140.140.130.130.13-291,705
Apr 10, 20260.140.140.130.130.13-7.14%192,301
Apr 9, 20260.150.150.130.140.14-3.45%189,296
Apr 2, 20260.150.150.130.150.143.57%180,351
Apr 1, 20260.140.160.140.140.143.70%112,578
Mar 31, 20260.110.140.110.140.1328.57%549,477
Mar 30, 20260.110.110.110.110.10-51,866
Mar 27, 20260.110.110.110.110.10-50,681
Mar 26, 20260.110.110.110.110.10-4.55%162,709
Mar 25, 20260.110.120.110.110.11-86,608
Mar 24, 20260.110.110.110.110.11-2.22%40,808
Mar 23, 20260.120.120.110.110.11-2.17%8,562
Mar 20, 20260.110.120.110.120.11-4.17%168,130
Mar 19, 20260.120.120.120.120.12-35,115
Mar 18, 20260.130.130.120.120.12-4.00%251,584
Mar 17, 20260.130.130.130.130.12-13,071
Mar 16, 20260.120.130.120.130.124.17%7,006
Mar 13, 20260.130.130.120.120.12-4.00%258,389
Mar 12, 20260.130.130.130.130.12-7.41%45,394
Mar 11, 20260.130.140.130.140.133.85%116,977
Mar 10, 20260.140.140.130.130.13-84,636
Mar 9, 20260.140.140.120.130.13-7.14%312,157
Mar 6, 20260.150.150.140.140.14-3.45%100,409
Mar 5, 20260.150.150.150.150.143.57%39,936
Mar 4, 20260.160.160.140.140.14-6.67%86,133
Mar 3, 20260.160.160.150.150.15-3.23%43,332
Mar 2, 20260.160.160.160.160.15-3.13%63,874
Feb 27, 20260.170.170.150.160.16-3.03%236,729
Feb 26, 20260.170.180.170.170.16-108,301
Feb 25, 20260.170.170.160.170.163.13%164,909
Feb 24, 20260.170.170.160.160.16-5.88%160,478
Feb 23, 20260.180.180.170.170.17-88,651
Feb 20, 20260.170.180.170.170.17-188,853
Feb 19, 20260.180.180.170.170.17-2.86%139,670
Feb 18, 20260.180.180.170.180.17-10,424
Feb 17, 20260.180.180.180.180.17-16,002
Feb 16, 20260.180.190.180.180.17-43,707
Feb 13, 20260.180.180.170.180.17-2.78%115,858
Feb 12, 20260.200.210.180.180.18-7.69%207,619
Feb 11, 20260.190.200.180.200.195.41%124,542
Feb 10, 20260.180.200.180.190.185.71%101,522
Feb 9, 20260.180.180.170.180.176.06%50,037
Feb 6, 20260.180.180.170.170.16-8.33%192,814
Feb 5, 20260.180.180.180.180.18-105,468
Feb 4, 20260.210.210.180.180.18-76,135
Feb 3, 20260.190.200.180.180.18-2.70%258,885
Feb 2, 20260.190.190.180.190.18-7.50%206,743
Jan 30, 20260.200.230.190.200.202.56%359,976
Jan 29, 20260.200.210.200.200.195.41%560,371
Jan 28, 20260.190.200.190.190.18-252,744
Jan 27, 20260.200.220.190.190.18-2.63%616,174
Jan 23, 20260.170.210.170.190.1911.76%219,289
Jan 22, 20260.180.180.170.170.17-2.86%321,902
Jan 21, 20260.180.190.180.180.17-2.78%119,032
Jan 20, 20260.190.190.180.180.18-1.37%102,299
Jan 19, 20260.170.200.160.180.187.35%551,442
Jan 16, 20260.160.170.160.170.179.68%209,433
Jan 15, 20260.150.160.150.160.15-94,248
Jan 14, 20260.150.160.150.160.153.33%36,734
Jan 13, 20260.150.150.150.150.15-111,757
Jan 12, 20260.150.150.150.150.15-57,360
Jan 9, 20260.150.150.150.150.15-27,465
Jan 8, 20260.150.150.150.150.15-49,325
Jan 7, 20260.160.160.150.150.15-7.69%75,983
Jan 6, 20260.160.160.160.160.161.56%43,445
Jan 5, 20260.150.160.150.160.1614.29%97,031
Jan 2, 20260.150.160.140.140.14-3.45%193,764
Dec 31, 20250.160.160.140.150.14-9.38%120,681
Dec 30, 20250.150.160.150.160.166.67%23,868
Dec 29, 20250.160.160.150.150.15-9.09%157,703
Dec 24, 20250.140.170.140.170.1610.00%130,452
Dec 23, 20250.140.150.140.150.157.14%63,687
Dec 22, 20250.140.150.140.140.14-29,910
Dec 19, 20250.150.150.140.140.14-115,839
Dec 18, 20250.140.150.140.140.14-43,796
Dec 17, 20250.150.150.130.140.14-281,926
Dec 16, 20250.140.160.140.140.147.69%168,504
Dec 15, 20250.130.140.130.130.134.00%78,870
Dec 12, 20250.130.130.130.130.12-3.85%67,506
Dec 11, 20250.150.150.130.130.13-10.34%141,960
Dec 10, 20250.160.160.150.150.14-17,056
Dec 9, 20250.150.160.150.150.14-3.33%59,850
Dec 8, 20250.160.160.150.150.15-3.23%56,774
Dec 5, 20250.160.160.160.160.15-12,499
Dec 4, 20250.150.160.150.160.153.33%15,674
Dec 3, 20250.160.160.150.150.15-56,389
Dec 2, 20250.150.160.150.150.153.45%114,604
Dec 1, 20250.150.160.150.150.14-3.33%17,825
Nov 28, 20250.160.160.150.150.15-3.23%37,564