Skip to main content
Apollo Minerals Limited (ASX:AON)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0020 (2.86%)
Apr 29, 2026, 4:10 PM AEST

Apollo Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.080.070.070.072.86%6,821,988
Apr 28, 20260.070.070.070.070.074.48%4,286,908
Apr 27, 20260.070.070.070.070.071.52%2,579,828
Apr 24, 20260.070.070.060.070.07-1.49%6,472,719
Apr 23, 20260.070.070.070.070.073.08%4,362,811
Apr 22, 20260.070.070.060.070.07-2.99%1,377,218
Apr 21, 20260.080.080.070.070.07-11.84%4,341,305
Apr 20, 20260.080.080.070.080.084.11%5,860,384
Apr 17, 20260.070.080.070.070.077.35%5,960,861
Apr 16, 20260.070.070.070.070.07-2.86%1,841,544
Apr 15, 20260.070.070.070.070.077.69%2,490,555
Apr 14, 20260.070.070.070.070.074.84%1,036,028
Apr 13, 20260.070.070.060.060.06-11.43%2,961,038
Apr 10, 20260.070.070.070.070.076.06%1,546,794
Apr 9, 20260.080.080.070.070.07-7.04%12,480,884
Apr 8, 20260.070.070.070.070.079.23%3,241,127
Apr 7, 20260.070.070.060.070.07-2.99%2,700,431
Apr 2, 20260.070.070.070.070.07-4.29%2,598,671
Apr 1, 20260.070.070.070.070.07-4.11%4,692,001
Mar 31, 20260.070.070.070.070.071.39%4,053,752
Mar 30, 20260.070.080.060.070.071.41%8,069,028
Mar 27, 20260.070.070.060.070.074.41%6,254,724
Mar 26, 20260.060.070.060.070.077.94%5,973,219
Mar 25, 20260.050.070.050.060.0614.55%7,733,983
Mar 24, 20260.060.060.050.060.061.85%9,129,209
Mar 23, 20260.060.060.050.050.05-16.92%12,649,340
Mar 20, 20260.070.070.060.070.07-1.52%4,728,324
Mar 19, 20260.070.070.070.070.07-12.00%4,254,938
Mar 18, 20260.070.080.070.080.08-1.32%5,081,003
Mar 17, 20260.080.090.080.080.08-1.30%17,288,690
Mar 16, 20260.080.080.070.080.084.05%5,048,642
Mar 13, 20260.080.080.070.070.07-3.90%6,616,336
Mar 12, 20260.080.080.080.080.08-3.75%8,219,929
Mar 11, 20260.080.090.080.080.086.67%21,650,350
Mar 10, 20260.070.080.070.080.0810.29%13,380,970
Mar 9, 20260.070.070.070.070.07-9.33%10,576,550
Mar 6, 20260.080.080.070.080.08-6.25%7,670,865
Mar 5, 20260.080.090.080.080.085.26%6,125,311
Mar 4, 20260.080.080.070.080.08-6,133,335
Mar 3, 20260.090.090.070.080.08-12.64%14,781,960
Mar 2, 20260.080.090.070.090.0911.54%15,790,390
Feb 27, 20260.070.080.070.080.0816.42%16,413,540
Feb 26, 20260.050.070.050.070.0731.37%19,655,040
Feb 25, 20260.050.050.050.050.054.08%4,118,837
Feb 24, 20260.050.050.050.050.05-9.26%9,302,581
Feb 23, 20260.060.060.050.050.05-6,639,619
Feb 20, 20260.060.060.050.050.05-4,267,303
Feb 19, 20260.060.060.050.050.05-6.90%10,457,640
Feb 18, 20260.060.060.060.060.06-1.69%2,277,282
Feb 17, 20260.070.070.060.060.06-7.81%10,666,180
Feb 16, 20260.060.070.060.060.0614.29%15,849,118
Feb 13, 20260.050.060.050.060.061.82%10,214,340
Feb 12, 20260.050.060.050.060.0619.57%25,241,770
Feb 11, 20260.050.050.050.050.05-2.13%4,845,447
Feb 10, 20260.050.050.050.050.05-4.08%16,653,680
Feb 9, 20260.050.050.040.050.0516.67%15,771,380
Feb 6, 20260.050.050.040.040.04-17.65%15,714,090
Feb 5, 20260.050.050.050.050.0513.33%35,397,070
Feb 4, 20260.050.050.040.050.057.14%21,771,850
Feb 3, 20260.040.040.040.040.0410.53%29,006,720
Feb 2, 20260.040.040.040.040.04-7.32%24,065,050
Jan 30, 20260.040.040.040.040.0436.67%73,565,170
Jan 27, 20260.020.030.020.030.03200.00%145,223,752
Jan 22, 20260.010.010.010.010.01-329,915
Jan 21, 20260.010.010.010.010.01-370,000
Jan 20, 20260.010.010.010.010.01-20,000
Jan 19, 20260.010.010.010.010.0111.11%206,666
Jan 16, 20260.010.010.010.010.01-3,792,817
Jan 15, 20260.010.010.010.010.01-192,000
Jan 14, 20260.010.010.010.010.01-602,284
Jan 12, 20260.010.010.010.010.01-50,000
Jan 9, 20260.010.010.010.010.01-2,703,054
Jan 8, 20260.010.010.010.010.0112.50%1,569,529
Jan 6, 20260.010.010.010.010.01-346,946
Jan 5, 20260.010.010.010.010.0114.29%53,054
Jan 2, 20260.010.010.010.010.01-270,663
Dec 30, 20250.010.010.010.010.01-12.50%40,000
Dec 29, 20250.010.010.010.010.01-1,495,416
Dec 24, 20250.010.010.010.010.01-261,900
Dec 23, 20250.010.010.010.010.01-500,000
Dec 22, 20250.010.010.010.010.0114.29%537,000
Dec 19, 20250.010.010.010.010.01-300,000
Dec 18, 20250.010.010.010.010.01-200,000
Dec 15, 20250.010.010.010.010.01-12.50%29,070
Dec 12, 20250.010.010.010.010.01-403,205
Dec 10, 20250.010.010.010.010.01-210,753
Dec 9, 20250.010.010.010.010.01-100,000
Dec 8, 20250.010.010.010.010.01-11.11%2,950,000
Dec 5, 20250.010.010.010.010.0112.50%50,000
Dec 3, 20250.010.010.010.010.01-18,779
Dec 2, 20250.010.010.010.010.01-11.11%869,497
Dec 1, 20250.010.010.010.010.01-546
Nov 28, 20250.010.010.010.010.0112.50%4,392,023
Nov 27, 20250.010.010.010.010.01-737,165
Nov 26, 20250.010.010.010.010.01-422,930
Nov 25, 20250.010.010.010.010.01-187,500
Nov 24, 20250.010.010.010.010.01-307,914
Nov 21, 20250.010.010.010.010.01-1,562,000
Nov 20, 20250.010.010.010.010.01-1,838,402
Nov 19, 20250.010.010.010.010.01-11.11%1,268,256