Skip to main content
Alicanto Minerals Limited (ASX:AQI)
Australia flag Australia · Delayed Price · Currency is AUD
1.720
-0.080 (-4.44%)
Apr 29, 2026, 4:10 PM AEST

Alicanto Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.801.801.691.721.72-4.44%179,562
Apr 28, 20261.751.821.731.801.801.69%236,090
Apr 27, 20261.631.771.631.771.774.73%204,793
Apr 24, 20261.721.721.621.691.690.90%169,093
Apr 23, 20261.701.721.631.681.68-0.30%162,195
Apr 22, 20261.661.721.621.681.680.90%255,049
Apr 21, 20261.801.821.651.671.67-6.20%243,022
Apr 20, 20261.781.881.761.781.78-0.28%281,189
Apr 17, 20261.801.801.741.781.78-1.11%114,811
Apr 16, 20261.771.811.741.801.801.41%55,760
Apr 15, 20261.691.821.691.781.785.65%224,693
Apr 14, 20261.651.701.591.681.684.35%351,167
Apr 13, 20261.721.721.601.611.61-6.94%143,336
Apr 10, 20261.701.731.641.731.73-135,271
Apr 9, 20261.801.831.721.731.73-9.42%151,487
Apr 8, 20261.751.921.751.911.9114.71%317,397
Apr 7, 20261.741.751.641.671.672.15%182,904
Apr 2, 20261.761.761.591.631.63-5.51%166,867
Apr 1, 20261.661.771.661.731.7311.65%443,707
Mar 31, 20261.471.571.451.551.553.69%67,629
Mar 30, 20261.511.531.471.491.490.68%131,198
Mar 27, 20261.541.541.431.481.48-4.52%102,594
Mar 26, 20261.501.571.401.551.555.08%246,909
Mar 25, 20261.331.521.331.481.4811.74%379,508
Mar 24, 20261.331.421.281.321.325.60%243,944
Mar 23, 20261.391.391.231.251.25-11.35%416,711
Mar 20, 20261.501.501.381.411.41-6.31%134,761
Mar 19, 20261.561.561.431.511.51-5.94%109,496
Mar 18, 20261.481.601.481.601.608.11%246,135
Mar 17, 20261.451.551.451.481.484.59%212,780
Mar 16, 20261.471.501.341.421.42-8.41%317,305
Mar 13, 20261.611.631.551.551.55-8.85%208,719
Mar 12, 20261.851.851.651.701.70-8.13%300,775
Mar 11, 20261.891.991.841.851.85-1.07%210,221
Mar 10, 20261.921.921.851.871.87-4.36%49,726
Mar 9, 20262.052.051.891.951.95-3.94%229,836
Mar 6, 20262.182.181.972.032.03-5.14%117,581
Mar 5, 20262.202.262.142.142.141.90%271,066
Mar 4, 20262.082.152.042.102.10-3.67%1,199,298
Mar 3, 20262.252.302.152.182.18-7.63%144,745
Mar 2, 20262.342.422.282.362.363.51%157,980
Feb 27, 20262.302.302.222.282.28-0.44%121,997
Feb 26, 20262.302.362.232.292.29-1.29%180,333
Feb 25, 20262.152.392.112.322.329.95%422,256
Feb 24, 20262.082.252.072.112.111.93%236,694
Feb 23, 20261.982.171.952.072.075.08%299,989
Feb 20, 20261.811.981.811.971.979.44%173,651
Feb 19, 20261.841.931.801.801.80-2.17%175,886
Feb 18, 20261.901.901.801.841.84-5.64%103,954
Feb 17, 20261.802.041.781.951.955.12%628,890
Feb 16, 20262.052.091.851.861.86-8.17%250,419
Feb 13, 20262.042.061.862.022.02-12.17%383,114
Feb 12, 20262.302.302.052.302.309.52%205,800
Feb 2, 20261.922.161.802.102.10-2.78%488,251
Jan 30, 20262.102.342.042.162.162.86%411,950
Jan 29, 20262.162.282.042.102.10-2.78%448,968
Jan 28, 20261.862.281.862.162.1616.13%854,069
Jan 27, 20261.921.921.741.861.86-3.12%185,801
Jan 23, 20261.861.921.861.921.926.67%182,692
Jan 22, 20261.861.861.741.801.80-3.23%104,651
Jan 21, 20261.861.921.801.861.863.33%359,326
Jan 20, 20261.861.861.741.801.80-3.23%147,742
Jan 19, 20261.861.981.821.861.86-218,760
Jan 16, 20261.801.861.801.861.866.90%208,651
Jan 15, 20261.981.981.741.741.74-9.37%292,210
Jan 14, 20261.982.041.921.921.92-5.88%407,947
Jan 13, 20261.982.041.922.042.043.03%175,335
Jan 12, 20261.982.041.921.981.983.13%288,229
Jan 9, 20261.921.981.881.921.92-288,137
Jan 8, 20261.861.921.861.921.923.23%109,550
Jan 7, 20261.741.981.741.861.866.90%431,706
Jan 6, 20261.861.861.741.741.74-3.33%124,127
Jan 5, 20261.861.921.761.801.80-3.23%183,495
Jan 2, 20261.801.941.741.861.863.33%276,707
Dec 31, 20251.981.981.741.801.80-6.25%437,533
Dec 30, 20251.741.921.561.921.9210.34%421,635
Dec 29, 20251.441.741.441.741.7420.83%1,001,802
Dec 24, 20251.381.501.381.441.44-4.00%404,118
Dec 23, 20251.501.501.441.501.50-494,678
Dec 22, 20251.261.501.261.501.5025.00%1,082,378
Dec 19, 20251.071.281.071.201.2013.64%631,132
Dec 18, 20251.141.201.061.061.06-12.00%1,023,233
Dec 17, 20250.901.200.851.201.2053.85%3,056,947
Dec 15, 20250.680.820.680.780.7814.04%347,292
Dec 12, 20250.700.700.660.680.683.64%106,813
Dec 11, 20250.660.660.620.660.667.84%34,936
Dec 10, 20250.660.700.610.610.61-3.77%116,245
Dec 9, 20250.640.660.640.640.64-7,974
Dec 8, 20250.700.700.640.640.64-7.02%101,122
Dec 5, 20250.640.740.640.680.687.55%156,309
Dec 4, 20250.650.660.640.640.64-84,985
Dec 3, 20250.640.640.640.640.64-1.85%36,852
Dec 2, 20250.650.650.650.650.65-51,441
Dec 1, 20250.660.660.610.650.650.93%246,289
Nov 28, 20250.590.680.590.640.647.00%227,463
Nov 27, 20250.580.600.580.600.604.17%146,936
Nov 26, 20250.560.600.540.580.582.13%419,726
Nov 25, 20250.530.560.500.560.566.82%243,614
Nov 24, 20250.520.540.500.530.537.32%228,373
Nov 21, 20250.480.490.480.490.492.50%28,416