ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.90	35.02	34.82	34.92	34.92	0.26%	380,163
Feb 26, 2026	34.62	34.88	34.62	34.83	34.83	1.37%	70,047
Feb 25, 2026	34.48	34.48	34.22	34.36	34.36	0.64%	77,436
Feb 24, 2026	34.38	34.48	34.08	34.14	34.14	-0.50%	66,196
Feb 23, 2026	34.89	34.90	34.26	34.31	34.31	-0.55%	62,449
Feb 20, 2026	34.84	34.84	34.50	34.50	34.50	-0.81%	78,765
Feb 19, 2026	34.45	34.89	34.45	34.78	34.78	1.34%	133,418
Feb 18, 2026	34.00	34.32	33.98	34.32	34.32	1.75%	100,032
Feb 17, 2026	33.85	33.85	33.71	33.73	33.73	0.24%	48,369
Feb 16, 2026	33.66	33.68	33.44	33.65	33.65	0.54%	92,814
Feb 13, 2026	33.97	33.97	33.45	33.47	33.47	-1.85%	103,528
Feb 12, 2026	34.10	34.30	34.06	34.10	34.10	-0.23%	57,646
Feb 11, 2026	33.89	34.18	33.78	34.18	34.18	0.80%	62,589
Feb 10, 2026	33.99	34.00	33.83	33.91	33.91	0.44%	58,822
Feb 9, 2026	33.57	33.81	33.50	33.76	33.76	2.33%	146,738
Feb 6, 2026	33.52	33.52	32.99	32.99	32.99	-2.28%	112,921
Feb 5, 2026	33.93	33.94	33.76	33.76	33.76	-0.50%	64,782
Feb 4, 2026	34.00	34.00	33.69	33.93	33.93	-0.32%	62,105
Feb 3, 2026	34.05	34.11	33.89	34.04	34.04	0.95%	72,825
Feb 2, 2026	33.94	33.95	33.59	33.72	33.72	-1.14%	80,543
Jan 30, 2026	34.19	34.42	34.02	34.11	34.11	-0.18%	64,930
Jan 29, 2026	34.19	34.38	33.98	34.17	34.17	-0.32%	78,611
Jan 28, 2026	34.48	34.48	34.12	34.28	34.28	-0.09%	90,302
Jan 27, 2026	34.20	34.42	34.18	34.31	34.31	0.88%	81,189
Jan 23, 2026	34.02	34.12	33.92	34.01	34.01	-0.06%	73,810
Jan 22, 2026	33.88	34.09	33.88	34.03	34.03	0.95%	66,472
Jan 21, 2026	33.75	33.76	33.65	33.71	33.71	-0.56%	53,852
Jan 20, 2026	34.20	34.20	33.87	33.90	33.90	-0.85%	56,428
Jan 19, 2026	34.44	34.44	34.15	34.19	34.19	-0.61%	50,930
Jan 16, 2026	34.15	34.44	34.15	34.40	34.40	0.82%	56,488
Jan 15, 2026	34.18	34.27	34.07	34.12	34.12	0.09%	58,408
Jan 14, 2026	34.15	34.15	33.97	34.09	34.09	-0.06%	69,326
Jan 13, 2026	34.00	34.25	33.98	34.11	34.11	0.59%	64,759
Jan 12, 2026	33.73	34.07	33.71	33.91	33.91	0.59%	60,244
Jan 9, 2026	33.83	33.89	33.67	33.71	33.71	0.30%	33,271
Jan 8, 2026	33.43	33.63	33.38	33.61	33.61	0.96%	45,539
Jan 7, 2026	33.48	33.48	33.28	33.29	33.29	-0.15%	46,559
Jan 6, 2026	33.72	33.72	33.34	33.34	33.34	-0.63%	58,743
Jan 5, 2026	33.67	33.69	33.47	33.55	33.55	-0.33%	70,842
Jan 2, 2026	33.85	33.85	33.47	33.66	33.66	-0.59%	16,666
Dec 31, 2025	34.01	34.10	33.86	33.86	33.39	-0.41%	31,903
Dec 30, 2025	34.04	34.15	33.96	34.00	33.53	0.24%	36,635
Dec 29, 2025	34.33	34.33	33.92	33.92	33.45	-0.70%	63,048
Dec 24, 2025	35.50	35.50	34.14	34.16	33.69	-1.39%	63,254
Dec 23, 2025	34.11	34.64	34.09	34.64	34.16	1.79%	56,909
Dec 22, 2025	33.97	34.10	33.81	34.03	33.56	1.16%	64,799
Dec 19, 2025	33.71	33.75	33.63	33.64	33.17	0.57%	100,571
Dec 18, 2025	33.37	33.54	33.33	33.45	32.99	-0.39%	87,043
Dec 17, 2025	33.59	33.64	33.45	33.58	33.12	-0.47%	70,587
Dec 16, 2025	33.90	33.91	33.59	33.74	33.27	-0.21%	77,935
Dec 15, 2025	33.89	33.94	33.81	33.81	33.34	-	110,567
Dec 12, 2025	33.93	34.06	33.81	33.81	33.34	0.60%	68,932
Dec 11, 2025	33.81	33.94	33.60	33.61	33.15	-0.12%	98,176
Dec 10, 2025	33.95	33.96	33.59	33.65	33.18	-0.24%	66,450
Dec 9, 2025	33.89	33.89	33.70	33.73	33.26	-0.56%	77,096
Dec 8, 2025	33.79	33.98	33.77	33.92	33.45	0.03%	137,179
Dec 5, 2025	34.00	34.00	33.84	33.91	33.44	-0.29%	49,488
Dec 4, 2025	34.62	34.62	33.88	34.01	33.54	0.24%	103,145
Dec 3, 2025	34.12	34.12	33.89	33.93	33.46	0.03%	156,199
Dec 2, 2025	33.95	34.02	33.89	33.92	33.45	-0.03%	117,469
Dec 1, 2025	34.33	34.33	33.93	33.93	33.46	-0.88%	63,689
Nov 28, 2025	34.16	34.30	34.05	34.23	33.76	0.29%	67,152
Nov 27, 2025	34.10	34.29	34.02	34.13	33.66	0.59%	302,612
Nov 26, 2025	33.94	34.29	33.93	33.93	33.46	0.68%	97,941
Nov 25, 2025	33.85	33.88	33.59	33.70	33.23	0.15%	72,678
Nov 24, 2025	33.60	33.72	33.48	33.65	33.18	1.32%	92,989
Nov 21, 2025	33.32	33.34	33.05	33.21	32.75	-1.34%	82,236
Nov 20, 2025	33.50	33.76	33.50	33.66	33.19	1.08%	85,376
Nov 19, 2025	33.41	33.50	33.30	33.30	32.84	-0.39%	94,404
Nov 18, 2025	34.06	34.06	33.32	33.43	32.97	-2.37%	155,615
Nov 17, 2025	34.06	34.24	33.83	34.24	33.77	0.62%	63,972
Nov 14, 2025	34.19	34.19	33.98	34.03	33.56	-1.56%	142,637
Nov 13, 2025	34.71	34.91	34.45	34.57	34.09	-0.66%	87,072
Nov 12, 2025	35.01	35.01	34.80	34.80	34.32	0.37%	51,307
Nov 11, 2025	34.95	35.00	34.67	34.67	34.19	0.06%	58,764
Nov 10, 2025	34.29	34.70	34.29	34.65	34.17	1.05%	57,703
Nov 7, 2025	34.39	34.47	34.23	34.29	33.82	-0.38%	55,261
Nov 6, 2025	34.48	34.74	34.39	34.42	33.94	0.20%	86,280
Nov 5, 2025	34.60	34.60	34.09	34.35	33.87	-0.29%	130,362
Nov 4, 2025	34.88	34.88	34.43	34.45	33.97	-0.78%	77,919
Nov 3, 2025	34.82	34.82	34.54	34.72	34.24	-0.26%	68,791
Oct 31, 2025	35.08	35.14	34.80	34.81	34.33	-0.37%	107,682
Oct 30, 2025	35.25	35.25	34.88	34.94	34.46	-0.71%	105,717
Oct 29, 2025	35.47	35.47	35.15	35.19	34.70	-0.42%	98,781
Oct 28, 2025	35.49	35.49	35.32	35.34	34.85	-0.20%	64,058
Oct 27, 2025	35.58	35.60	35.41	35.41	34.92	0.03%	37,366
Oct 24, 2025	35.62	35.65	35.37	35.40	34.91	-0.20%	47,878
Oct 23, 2025	35.43	35.59	35.37	35.47	34.98	-0.23%	83,682
Oct 22, 2025	35.68	35.68	35.37	35.55	35.06	-0.31%	68,579
Oct 21, 2025	35.64	35.79	35.54	35.66	35.17	0.96%	64,448
Oct 20, 2025	35.22	35.37	35.09	35.32	34.83	0.63%	41,209
Oct 17, 2025	35.48	35.48	35.10	35.10	34.61	-1.24%	44,466
Oct 16, 2025	35.50	35.75	35.23	35.54	35.05	1.20%	54,404
Oct 15, 2025	35.19	35.24	35.10	35.12	34.63	0.66%	71,887
Oct 14, 2025	34.99	35.01	34.69	34.89	34.41	0.14%	75,887
Oct 13, 2025	35.08	35.08	34.78	34.84	34.36	-0.94%	88,506
Oct 10, 2025	35.15	35.29	35.08	35.17	34.68	-0.03%	23,889
Oct 9, 2025	35.25	35.33	35.15	35.18	34.69	0.29%	43,327
Oct 8, 2025	35.21	35.21	34.90	35.08	34.59	-0.17%	91,575
Oct 7, 2025	35.40	35.40	35.14	35.14	34.65	-0.59%	40,493