ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	33.53	33.77	33.53	33.70	-	0.48%	56,013
Apr 28, 2026	33.64	33.64	33.40	33.54	33.54	-0.33%	79,606
Apr 27, 2026	33.50	33.73	33.50	33.65	33.65	-0.47%	43,179
Apr 24, 2026	33.94	33.94	33.59	33.81	33.81	0.30%	87,755
Apr 23, 2026	33.83	33.89	33.57	33.71	33.71	-0.65%	87,296
Apr 22, 2026	34.25	34.25	33.90	33.93	33.93	-0.73%	66,646
Apr 21, 2026	34.45	34.45	34.10	34.18	34.18	-0.18%	61,869
Apr 20, 2026	34.33	34.33	34.09	34.24	34.24	-0.12%	53,954
Apr 17, 2026	34.50	34.50	34.06	34.28	34.28	0.03%	60,798
Apr 16, 2026	34.26	34.47	34.20	34.27	34.27	0.18%	72,886
Apr 15, 2026	34.19	34.47	34.17	34.21	34.21	0.15%	103,887
Apr 14, 2026	34.30	34.45	34.05	34.16	34.16	0.59%	79,496
Apr 13, 2026	34.08	34.12	33.84	33.96	33.96	-0.64%	52,362
Apr 10, 2026	34.31	34.31	33.94	34.18	34.18	-0.06%	62,404
Apr 9, 2026	34.17	34.23	34.04	34.20	34.20	-0.55%	78,836
Apr 8, 2026	34.41	34.41	34.12	34.39	34.39	3.43%	90,084
Apr 7, 2026	33.00	33.71	33.00	33.25	33.25	1.46%	103,660
Apr 2, 2026	33.25	33.41	32.66	32.77	32.77	-1.24%	910,749
Apr 1, 2026	32.87	33.20	32.87	33.18	33.18	2.16%	55,007
Mar 31, 2026	32.35	32.69	32.09	32.48	32.48	0.87%	89,463
Mar 30, 2026	32.55	32.55	31.94	32.20	32.20	-1.08%	96,592
Mar 27, 2026	32.67	32.70	32.41	32.55	32.55	-0.73%	48,284
Mar 26, 2026	34.00	34.00	32.78	32.79	32.79	-0.27%	79,915
Mar 25, 2026	32.77	33.00	32.50	32.88	32.88	1.80%	105,611
Mar 24, 2026	32.62	32.62	32.18	32.30	32.30	1.99%	123,976
Mar 23, 2026	31.69	32.25	31.60	31.67	31.67	-1.68%	100,832
Mar 20, 2026	32.69	32.69	32.21	32.21	32.21	-1.01%	97,188
Mar 19, 2026	32.65	32.66	32.48	32.54	32.54	-1.57%	70,800
Mar 18, 2026	32.96	33.21	32.94	33.06	33.06	0.27%	191,660
Mar 17, 2026	32.85	33.08	32.82	32.97	32.97	0.09%	104,799
Mar 16, 2026	32.95	33.09	32.87	32.94	32.94	-0.15%	65,207
Mar 13, 2026	33.01	33.18	32.87	32.99	32.99	-	62,815
Mar 12, 2026	33.23	33.32	32.92	32.99	32.99	-2.22%	81,259
Mar 11, 2026	33.72	33.74	33.48	33.74	33.74	0.72%	91,978
Mar 10, 2026	33.68	33.76	33.44	33.50	33.50	-0.71%	91,804
Mar 9, 2026	33.42	33.74	32.72	33.74	33.74	-1.32%	124,530
Mar 6, 2026	33.89	34.20	33.89	34.19	34.19	-0.47%	52,912
Mar 5, 2026	34.25	34.95	34.19	34.35	34.35	1.03%	78,888
Mar 4, 2026	34.33	34.33	33.94	34.00	34.00	-1.68%	114,754
Mar 3, 2026	35.44	35.44	34.53	34.58	34.58	-0.92%	130,046
Mar 2, 2026	34.89	34.93	34.65	34.90	34.90	-0.06%	102,406
Feb 27, 2026	34.90	35.02	34.82	34.92	34.92	0.26%	380,163
Feb 26, 2026	34.62	34.88	34.62	34.83	34.83	1.37%	70,047
Feb 25, 2026	34.48	34.48	34.22	34.36	34.36	0.64%	77,436
Feb 24, 2026	34.38	34.48	34.08	34.14	34.14	-0.50%	66,196
Feb 23, 2026	34.89	34.90	34.26	34.31	34.31	-0.55%	62,449
Feb 20, 2026	34.84	34.84	34.50	34.50	34.50	-0.81%	78,765
Feb 19, 2026	34.45	34.89	34.45	34.78	34.78	1.34%	133,418
Feb 18, 2026	34.00	34.32	33.98	34.32	34.32	1.75%	100,032
Feb 17, 2026	33.85	33.85	33.71	33.73	33.73	0.24%	48,369
Feb 16, 2026	33.66	33.68	33.44	33.65	33.65	0.54%	92,814
Feb 13, 2026	33.97	33.97	33.45	33.47	33.47	-1.85%	103,528
Feb 12, 2026	34.10	34.30	34.06	34.10	34.10	-0.23%	57,646
Feb 11, 2026	33.89	34.18	33.78	34.18	34.18	0.80%	62,589
Feb 10, 2026	33.99	34.00	33.83	33.91	33.91	0.44%	58,822
Feb 9, 2026	33.57	33.81	33.50	33.76	33.76	2.33%	146,738
Feb 6, 2026	33.52	33.52	32.99	32.99	32.99	-2.28%	112,921
Feb 5, 2026	33.93	33.94	33.76	33.76	33.76	-0.50%	64,782
Feb 4, 2026	34.00	34.00	33.69	33.93	33.93	-0.32%	62,105
Feb 3, 2026	34.05	34.11	33.89	34.04	34.04	0.95%	72,825
Feb 2, 2026	33.94	33.95	33.59	33.72	33.72	-1.14%	80,543
Jan 30, 2026	34.19	34.42	34.02	34.11	34.11	-0.18%	64,930
Jan 29, 2026	34.19	34.38	33.98	34.17	34.17	-0.32%	78,611
Jan 28, 2026	34.48	34.48	34.12	34.28	34.28	-0.09%	90,302
Jan 27, 2026	34.20	34.42	34.18	34.31	34.31	0.88%	81,189
Jan 23, 2026	34.02	34.12	33.92	34.01	34.01	-0.06%	73,810
Jan 22, 2026	33.88	34.09	33.88	34.03	34.03	0.95%	66,472
Jan 21, 2026	33.75	33.76	33.65	33.71	33.71	-0.56%	53,852
Jan 20, 2026	34.20	34.20	33.87	33.90	33.90	-0.85%	56,428
Jan 19, 2026	34.44	34.44	34.15	34.19	34.19	-0.61%	50,930
Jan 16, 2026	34.15	34.44	34.15	34.40	34.40	0.82%	56,488
Jan 15, 2026	34.18	34.27	34.07	34.12	34.12	0.09%	58,408
Jan 14, 2026	34.15	34.15	33.97	34.09	34.09	-0.06%	69,326
Jan 13, 2026	34.00	34.25	33.98	34.11	34.11	0.59%	64,759
Jan 12, 2026	33.73	34.07	33.71	33.91	33.91	0.59%	60,244
Jan 9, 2026	33.83	33.89	33.67	33.71	33.71	0.30%	33,271
Jan 8, 2026	33.43	33.63	33.38	33.61	33.61	0.96%	45,539
Jan 7, 2026	33.48	33.48	33.28	33.29	33.29	-0.15%	46,559
Jan 6, 2026	33.72	33.72	33.34	33.34	33.34	-0.63%	58,743
Jan 5, 2026	33.67	33.69	33.47	33.55	33.55	-0.33%	70,842
Jan 2, 2026	33.85	33.85	33.47	33.66	33.66	-0.59%	16,666
Dec 31, 2025	34.01	34.10	33.86	33.86	33.39	-0.41%	31,903
Dec 30, 2025	34.04	34.15	33.96	34.00	33.53	0.24%	36,635
Dec 29, 2025	34.33	34.33	33.92	33.92	33.45	-0.70%	63,048
Dec 24, 2025	35.50	35.50	34.14	34.16	33.69	-1.39%	63,254
Dec 23, 2025	34.11	34.64	34.09	34.64	34.16	1.79%	56,909
Dec 22, 2025	33.97	34.10	33.81	34.03	33.56	1.16%	64,799
Dec 19, 2025	33.71	33.75	33.63	33.64	33.17	0.57%	100,571
Dec 18, 2025	33.37	33.54	33.33	33.45	32.99	-0.39%	87,043
Dec 17, 2025	33.59	33.64	33.45	33.58	33.12	-0.47%	70,587
Dec 16, 2025	33.90	33.91	33.59	33.74	33.27	-0.21%	77,935
Dec 15, 2025	33.89	33.94	33.81	33.81	33.34	-	110,567
Dec 12, 2025	33.93	34.06	33.81	33.81	33.34	0.60%	68,932
Dec 11, 2025	33.81	33.94	33.60	33.61	33.15	-0.12%	98,176
Dec 10, 2025	33.95	33.96	33.59	33.65	33.18	-0.24%	66,450
Dec 9, 2025	33.89	33.89	33.70	33.73	33.26	-0.56%	77,096
Dec 8, 2025	33.79	33.98	33.77	33.92	33.45	0.03%	137,179
Dec 5, 2025	34.00	34.00	33.84	33.91	33.44	-0.29%	49,488
Dec 4, 2025	34.62	34.62	33.88	34.01	33.54	0.24%	103,145
Dec 3, 2025	34.12	34.12	33.89	33.93	33.46	0.03%	156,199