Skip to main content
Argo Investments Limited (ASX:ARG)
Australia flag Australia · Delayed Price · Currency is AUD
8.92
-0.05 (-0.56%)
At close: Mar 6, 2026

Argo Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.908.948.878.928.92-0.56%385,358
Mar 5, 20268.969.008.908.978.970.56%447,105
Mar 4, 20268.968.968.868.928.92-0.89%525,004
Mar 3, 20269.079.088.979.009.00-0.55%400,325
Mar 2, 20269.109.149.019.059.05-1.20%505,701
Feb 27, 20269.109.169.089.169.160.33%366,541
Feb 26, 20269.069.139.059.139.130.77%272,169
Feb 25, 20268.989.068.969.069.060.89%256,615
Feb 24, 20269.009.038.968.988.98-370,040
Feb 23, 20269.059.058.958.988.98-0.88%532,086
Feb 20, 20269.079.109.009.069.06-0.55%257,309
Feb 19, 20269.069.149.039.119.110.33%354,566
Feb 18, 20269.049.099.009.089.080.55%241,878
Feb 17, 20269.089.129.019.039.03-0.55%425,312
Feb 16, 20269.039.089.009.089.080.44%402,396
Feb 13, 20268.889.088.859.049.04-1.74%367,733
Feb 12, 20269.239.259.199.209.02-273,189
Feb 11, 20269.179.249.169.209.020.33%423,791
Feb 10, 20269.169.209.139.178.990.44%348,993
Feb 9, 20269.079.159.079.138.951.22%312,323
Feb 6, 20269.089.089.019.028.84-0.99%388,501
Feb 5, 20269.099.139.089.118.930.44%478,579
Feb 4, 20269.059.099.039.078.89-284,383
Feb 3, 20269.069.099.059.078.890.44%211,451
Feb 2, 20269.099.149.029.038.85-0.66%394,998
Jan 30, 20269.119.159.099.098.91-0.22%152,845
Jan 29, 20269.129.139.069.118.93-0.11%289,355
Jan 28, 20269.179.189.129.128.94-0.55%328,207
Jan 27, 20269.179.209.139.178.99-278,540
Jan 23, 20269.189.189.139.178.99-0.33%180,630
Jan 22, 20269.149.209.149.209.020.66%121,748
Jan 21, 20269.209.209.129.148.96-0.65%262,223
Jan 20, 20269.209.239.189.209.02-0.22%195,981
Jan 19, 20269.289.299.229.229.03-0.65%214,550
Jan 16, 20269.249.299.229.289.090.43%142,966
Jan 15, 20269.229.249.179.249.050.22%273,493
Jan 14, 20269.279.279.189.229.03-0.54%200,231
Jan 13, 20269.179.299.179.279.080.98%335,513
Jan 12, 20269.149.209.139.189.000.44%148,569
Jan 9, 20269.179.199.149.148.96-0.54%130,699
Jan 8, 20269.149.199.129.199.010.77%184,150
Jan 7, 20269.159.169.129.128.94-205,519
Jan 6, 20269.179.189.129.128.94-0.55%263,182
Jan 5, 20269.149.189.139.178.990.55%162,910
Jan 2, 20269.129.159.099.128.94-72,364
Dec 31, 20259.109.149.099.128.940.22%93,477
Dec 30, 20259.139.159.109.108.92-0.55%110,794
Dec 29, 20259.129.189.129.158.970.33%158,934
Dec 24, 20259.179.199.119.128.94-0.98%110,631
Dec 23, 20259.139.239.129.219.020.99%216,560
Dec 22, 20259.129.149.109.128.940.33%234,255
Dec 19, 20259.059.139.059.098.910.44%205,445
Dec 18, 20259.079.079.039.058.87-0.22%66,615
Dec 17, 20259.079.089.039.078.89-246,204
Dec 16, 20259.099.129.059.078.89-277,643
Dec 15, 20259.099.129.039.078.89-0.44%282,748
Dec 12, 20259.049.179.049.118.930.77%309,198
Dec 11, 20259.069.089.029.048.86-0.11%389,547
Dec 10, 20259.059.058.999.058.870.11%320,513
Dec 9, 20259.099.099.029.048.86-0.55%242,056
Dec 8, 20259.069.109.039.098.91-241,553
Dec 5, 20259.079.099.029.098.910.22%282,723
Dec 4, 20259.039.079.029.078.890.33%324,516
Dec 3, 20259.029.049.009.048.860.22%338,432
Dec 2, 20259.039.049.009.028.84-0.22%266,552
Dec 1, 20259.029.079.019.048.860.11%246,721
Nov 28, 20259.069.079.009.038.850.11%323,768
Nov 27, 20259.089.109.029.028.84-0.33%369,346
Nov 26, 20259.029.098.999.058.870.89%402,981
Nov 25, 20259.059.108.968.978.79-0.88%400,690
Nov 24, 20259.009.068.979.058.870.78%394,791
Nov 21, 20259.009.008.938.988.80-1.10%391,137
Nov 20, 20259.009.088.999.088.901.23%365,306
Nov 19, 20258.979.038.918.978.79-291,748
Nov 18, 20259.039.058.918.978.79-0.88%350,056
Nov 17, 20259.049.059.009.058.87-329,914
Nov 14, 20259.119.119.029.058.87-0.66%259,023
Nov 13, 20259.209.229.109.118.93-0.98%217,710
Nov 12, 20259.229.259.209.209.02-0.22%199,274
Nov 11, 20259.219.279.219.229.030.11%309,317
Nov 10, 20259.219.249.209.219.020.11%245,864
Nov 7, 20259.259.259.179.209.02-0.65%216,301
Nov 6, 20259.179.269.179.269.070.87%240,790
Nov 5, 20259.149.199.109.189.000.44%295,485
Nov 4, 20259.159.189.149.148.96-0.11%162,887
Nov 3, 20259.159.189.129.158.97-0.33%240,315
Oct 31, 20259.159.189.129.189.000.22%254,628
Oct 30, 20259.149.199.099.168.98-0.11%331,081
Oct 29, 20259.189.199.159.178.99-443,056
Oct 28, 20259.199.209.179.178.99-221,308
Oct 27, 20259.219.229.179.178.99-0.33%304,422
Oct 24, 20259.219.239.189.209.020.33%304,694
Oct 23, 20259.219.219.169.178.99-0.43%229,315
Oct 22, 20259.259.259.219.219.02-0.43%166,532
Oct 21, 20259.249.289.239.259.060.22%304,916
Oct 20, 20259.249.269.219.239.04-0.11%399,815
Oct 17, 20259.319.319.249.249.05-0.54%274,003
Oct 16, 20259.309.359.269.299.10-0.11%369,965
Oct 15, 20259.309.349.309.309.11-0.11%217,386
Oct 14, 20259.289.329.279.319.120.32%227,704