Skip to main content
Argo Investments Limited (ASX:ARG)
Australia flag Australia · Delayed Price · Currency is AUD
8.61
0.00 (0.00%)
Apr 29, 2026, 10:52 AM AEST

Argo Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.628.638.588.60--0.12%542,857
Apr 28, 20268.648.648.588.618.610.23%537,505
Apr 27, 20268.588.648.588.598.59-0.58%243,474
Apr 24, 20268.658.658.578.648.64-0.12%559,394
Apr 23, 20268.708.708.618.658.65-0.46%581,229
Apr 22, 20268.758.758.688.698.69-0.69%495,518
Apr 21, 20268.728.768.678.758.750.34%620,314
Apr 20, 20268.768.798.688.728.72-0.34%552,051
Apr 17, 20268.798.798.738.758.75-0.34%438,603
Apr 16, 20268.878.888.778.788.78-0.57%588,405
Apr 15, 20268.828.878.818.838.830.23%454,502
Apr 14, 20268.808.848.798.818.810.57%385,034
Apr 13, 20268.798.798.678.768.76-0.34%471,156
Apr 10, 20268.838.838.758.798.79-0.45%409,218
Apr 9, 20268.938.938.788.838.83-0.67%594,018
Apr 8, 20268.808.938.798.898.892.30%442,608
Apr 7, 20268.558.718.558.698.692.12%618,904
Apr 2, 20268.618.678.518.518.51-0.82%525,257
Apr 1, 20268.588.648.558.588.580.70%565,002
Mar 31, 20268.498.578.478.528.520.35%380,337
Mar 30, 20268.538.558.458.498.49-0.82%531,148
Mar 27, 20268.558.638.548.568.56-511,616
Mar 26, 20268.718.738.568.568.56-1.83%649,257
Mar 25, 20268.698.768.698.728.720.93%336,119
Mar 24, 20268.728.728.588.648.640.23%340,724
Mar 23, 20268.668.688.558.628.62-0.69%434,957
Mar 20, 20268.758.798.688.688.68-0.91%287,946
Mar 19, 20268.818.818.758.768.76-0.90%284,138
Mar 18, 20268.918.958.828.848.84-0.79%288,137
Mar 17, 20268.898.958.858.918.910.22%265,787
Mar 16, 20268.998.998.888.898.89-1.11%354,313
Mar 13, 20268.979.058.958.998.99-0.44%382,308
Mar 12, 20269.039.038.949.039.030.11%432,687
Mar 11, 20268.909.078.889.029.021.69%430,770
Mar 10, 20268.878.968.848.878.870.45%637,011
Mar 9, 20268.868.868.758.838.83-1.01%573,512
Mar 6, 20268.908.948.878.928.92-0.56%385,358
Mar 5, 20268.969.008.908.978.970.56%447,105
Mar 4, 20268.968.968.868.928.92-0.89%525,004
Mar 3, 20269.079.088.979.009.00-0.55%400,325
Mar 2, 20269.109.149.019.059.05-1.20%505,701
Feb 27, 20269.109.169.089.169.160.33%366,541
Feb 26, 20269.069.139.059.139.130.77%272,169
Feb 25, 20268.989.068.969.069.060.89%256,615
Feb 24, 20269.009.038.968.988.98-370,040
Feb 23, 20269.059.058.958.988.98-0.88%532,086
Feb 20, 20269.079.109.009.069.06-0.55%257,309
Feb 19, 20269.069.149.039.119.110.33%354,566
Feb 18, 20269.049.099.009.089.080.55%241,878
Feb 17, 20269.089.129.019.039.03-0.55%425,312
Feb 16, 20269.039.089.009.089.080.44%402,396
Feb 13, 20268.889.088.859.049.04-1.74%367,733
Feb 12, 20269.239.259.199.209.02-273,189
Feb 11, 20269.179.249.169.209.020.33%423,791
Feb 10, 20269.169.209.139.178.990.44%348,993
Feb 9, 20269.079.159.079.138.951.22%312,323
Feb 6, 20269.089.089.019.028.84-0.99%388,501
Feb 5, 20269.099.139.089.118.930.44%478,579
Feb 4, 20269.059.099.039.078.89-284,383
Feb 3, 20269.069.099.059.078.890.44%211,451
Feb 2, 20269.099.149.029.038.85-0.66%394,998
Jan 30, 20269.119.159.099.098.91-0.22%152,845
Jan 29, 20269.129.139.069.118.93-0.11%289,355
Jan 28, 20269.179.189.129.128.94-0.55%328,207
Jan 27, 20269.179.209.139.178.99-278,540
Jan 23, 20269.189.189.139.178.99-0.33%180,630
Jan 22, 20269.149.209.149.209.020.66%121,748
Jan 21, 20269.209.209.129.148.96-0.65%262,223
Jan 20, 20269.209.239.189.209.02-0.22%195,981
Jan 19, 20269.289.299.229.229.03-0.65%214,550
Jan 16, 20269.249.299.229.289.090.43%142,966
Jan 15, 20269.229.249.179.249.050.22%273,493
Jan 14, 20269.279.279.189.229.03-0.54%200,231
Jan 13, 20269.179.299.179.279.080.98%335,513
Jan 12, 20269.149.209.139.189.000.44%148,569
Jan 9, 20269.179.199.149.148.96-0.54%130,699
Jan 8, 20269.149.199.129.199.010.77%184,150
Jan 7, 20269.159.169.129.128.94-205,519
Jan 6, 20269.179.189.129.128.94-0.55%263,182
Jan 5, 20269.149.189.139.178.990.55%162,910
Jan 2, 20269.129.159.099.128.94-72,364
Dec 31, 20259.109.149.099.128.940.22%93,477
Dec 30, 20259.139.159.109.108.92-0.55%110,794
Dec 29, 20259.129.189.129.158.970.33%158,934
Dec 24, 20259.179.199.119.128.94-0.98%110,631
Dec 23, 20259.139.239.129.219.020.99%216,560
Dec 22, 20259.129.149.109.128.940.33%234,255
Dec 19, 20259.059.139.059.098.910.44%205,445
Dec 18, 20259.079.079.039.058.87-0.22%66,615
Dec 17, 20259.079.089.039.078.89-246,204
Dec 16, 20259.099.129.059.078.89-277,643
Dec 15, 20259.099.129.039.078.89-0.44%282,748
Dec 12, 20259.049.179.049.118.930.77%309,198
Dec 11, 20259.069.089.029.048.86-0.11%389,547
Dec 10, 20259.059.058.999.058.870.11%320,513
Dec 9, 20259.099.099.029.048.86-0.55%242,056
Dec 8, 20259.069.109.039.098.91-241,553
Dec 5, 20259.079.099.029.098.910.22%282,723
Dec 4, 20259.039.079.029.078.890.33%324,516
Dec 3, 20259.029.049.009.048.860.22%338,432