Skip to main content
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
27.04
+0.24 (0.90%)
At close: Mar 9, 2026

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.0527.7827.0427.0427.040.90%50,607
Mar 6, 202627.1027.1026.7026.8026.80-2.47%21,960
Mar 5, 202627.9027.9927.2227.4827.481.74%23,151
Mar 4, 202627.1027.4227.0027.0127.01-0.04%41,396
Mar 3, 202627.8027.8027.0227.0227.02-1.67%46,649
Mar 2, 202627.0027.6126.8027.4827.484.49%70,151
Feb 27, 202626.4726.4826.2526.3026.300.23%8,380
Feb 26, 202626.5026.5026.1426.2426.24-1.02%21,092
Feb 25, 202626.7926.9026.5126.5126.51-1.56%21,054
Feb 24, 202626.8026.9326.5326.9326.930.82%21,146
Feb 23, 202627.2527.2526.7126.7126.71-2.52%43,939
Feb 20, 202627.0027.4126.9627.4027.402.62%97,200
Feb 19, 202626.0026.9926.0026.7026.702.85%21,167
Feb 18, 202626.3826.3825.8325.9625.96-0.04%13,786
Feb 17, 202625.7326.9025.7325.9725.971.45%20,744
Feb 16, 202625.5925.7925.5525.6025.602.20%33,156
Feb 13, 202625.1025.4025.0325.0525.05-0.16%49,388
Feb 12, 202625.4625.4625.0425.0925.09-1.92%63,722
Feb 11, 202625.9626.2625.5725.5825.58-2.40%45,213
Feb 10, 202626.0326.2826.0326.2126.211.16%10,730
Feb 9, 202625.9126.1525.9025.9125.912.33%20,781
Feb 6, 202625.7925.7925.3225.3225.32-2.05%51,183
Feb 5, 202626.6026.6025.7625.8525.85-3.90%59,731
Feb 4, 202626.6527.0726.6526.9026.901.89%35,531
Feb 3, 202626.6726.8926.4026.4026.40-0.98%31,611
Feb 2, 202626.8526.8826.4226.6626.66-0.93%378,647
Jan 30, 202627.0027.0626.6126.9126.91-0.48%49,211
Jan 29, 202627.4027.4026.8927.0427.04-1.92%45,360
Jan 28, 202627.2128.2727.2127.5727.571.92%31,408
Jan 27, 202627.0127.3827.0027.0527.050.11%48,662
Jan 23, 202627.7828.0527.0227.0227.02-3.67%45,084
Jan 22, 202628.3028.8027.9328.0528.05-1.09%37,090
Jan 21, 202628.6628.8628.2128.3628.36-1.05%83,721
Jan 20, 202629.0029.2028.6628.6628.66-0.73%48,474
Jan 19, 202629.3529.3528.8428.8728.870.17%59,151
Jan 16, 202628.9829.0528.6028.8228.820.59%398,600
Jan 15, 202628.6129.0028.5528.6528.650.70%31,004
Jan 14, 202628.4829.0028.4028.4528.450.04%64,904
Jan 13, 202627.9228.4527.9228.4428.442.67%28,196
Jan 12, 202627.9828.0127.6427.7027.700.73%42,681
Jan 9, 202627.2527.6427.0627.5027.500.88%29,005
Jan 8, 202626.9827.5926.9527.2627.263.85%39,535
Jan 7, 202626.4926.4926.2026.2526.25-0.15%49,111
Jan 6, 202626.0126.6126.0126.2926.293.22%19,595
Jan 5, 202625.0025.4924.9525.4725.474.17%25,275
Jan 2, 202624.6724.6724.4524.4524.45-0.61%9,748
Dec 31, 202524.5424.7124.5424.6024.570.24%4,244
Dec 30, 202524.5524.7224.5324.5424.510.16%19,274
Dec 29, 202525.0025.0124.3624.5024.47-1.88%28,603
Dec 24, 202525.0325.0524.9124.9724.94-0.20%12,853
Dec 23, 202524.9425.1624.9425.0224.991.05%20,741
Dec 22, 202524.8124.9924.7624.7624.731.27%21,451
Dec 19, 202524.3024.4524.3024.4524.421.87%17,251
Dec 18, 202524.1924.1924.0024.0023.970.17%20,487
Dec 17, 202524.0024.2323.9623.9623.93-0.13%11,569
Dec 16, 202524.4924.5923.9923.9923.96-2.44%55,140
Dec 15, 202524.5824.6024.4024.5924.56-0.12%15,127
Dec 12, 202524.4524.6224.4224.6224.591.19%16,079
Dec 11, 202524.5024.5124.2424.3324.300.33%14,737
Dec 10, 202524.1524.2924.0824.2524.221.46%17,845
Dec 9, 202524.0824.2223.9023.9023.870.27%37,104
Dec 8, 202523.8423.8523.7023.8423.80-0.69%16,189
Dec 5, 202523.8224.0123.7924.0023.971.52%10,630
Dec 4, 202523.6423.7623.5923.6423.611.50%21,149
Dec 3, 202523.3523.4823.0923.2923.260.87%18,965
Dec 2, 202523.6023.6523.0523.0923.06-2.16%23,883
Dec 1, 202523.5123.8923.5123.6023.570.55%24,749
Nov 28, 202523.9523.9623.4723.4723.440.64%24,390
Nov 27, 202523.8023.9023.3223.3223.29-1.85%24,165
Nov 26, 202523.1223.9123.1223.7623.732.46%37,004
Nov 25, 202523.7023.7023.1923.1923.16-2.15%30,928
Nov 24, 202523.8723.9723.6923.7023.67-1.66%52,604
Nov 21, 202524.3024.4824.0124.1024.07-1.99%32,516
Nov 20, 202524.6524.6524.4024.5924.560.08%18,727
Nov 19, 202524.2424.6224.0024.5724.541.11%36,989
Nov 18, 202524.7624.8924.3024.3024.27-1.46%21,763
Nov 17, 202524.6624.8224.6624.6624.630.08%24,554
Nov 14, 202524.7524.8024.6124.6424.61-1.40%23,346
Nov 13, 202525.2125.2124.9524.9924.96-1.88%24,913
Nov 12, 202525.6025.6025.3625.4725.44-0.43%20,956
Nov 11, 202525.4225.7525.4225.5825.551.43%14,421
Nov 10, 202525.3025.3525.2125.2225.191.16%12,701
Nov 7, 202525.1825.1824.9324.9324.90-1.31%26,031
Nov 6, 202525.4825.4825.2625.2625.23-0.94%24,369
Nov 5, 202525.7825.7825.5025.5025.47-1.73%53,289
Nov 4, 202526.1526.2125.9125.9525.920.19%11,579
Nov 3, 202526.0026.0925.9025.9025.870.23%13,825
Oct 31, 202525.8025.8525.6525.8425.81-0.19%14,589
Oct 30, 202525.7525.9425.7525.8925.861.25%29,899
Oct 29, 202525.8925.9525.5725.5725.54-1.20%20,484
Oct 28, 202526.0726.1125.8825.8825.85-1.33%37,968
Oct 27, 202526.2526.2726.1626.2326.200.11%21,408
Oct 24, 202526.0926.2726.0826.2026.170.89%26,461
Oct 23, 202526.1226.1225.7725.9725.94-0.76%22,003
Oct 22, 202526.0126.2025.9426.1726.140.77%31,804
Oct 21, 202525.5025.9725.5025.9725.943.01%29,494
Oct 20, 202525.3225.3225.1825.2125.18-0.36%31,411
Oct 17, 202525.6225.6525.3025.3025.27-1.36%61,570
Oct 16, 202525.7925.8325.6125.6525.62-2.17%65,985
Oct 15, 202526.0826.2526.0826.2226.190.54%32,466